Crypto asset spot price and range
CSVをダウンロード
サンプルJSON
仕様JSON
サンプル基準日
BTC-USD.CC Bitcoin / USD | Bitcoin reference index | 2025-10-16 – 2026-10-16 | USD
- Latest value
- 104,800 USD
- Change over period
- 131.64 %
- Period high
- 151,452.45 USD
- Period low
- 36,287.79 USD
Crypto asset spot price and range
Price (レンジ)
Candlestick chart + range card
Distance from period high (折れ線)
Data detail
Price and Distance from period high (表)
サンプルデータ行
| Date | Price | Distance from period high | Data date (sample) |
|---|---|---|---|
| 2025-10-16 | 45243.26 | 0 | 2025-10-16 |
| 2025-11-01 | 42699.03 | -7.11 | 2025-11-01 |
| 2025-11-17 | 38941.61 | -15.29 | 2025-11-17 |
| 2025-12-03 | 41710.42 | -9.26 | 2025-12-03 |
| 2025-12-19 | 40945.88 | -10.93 | 2025-12-19 |
| 2026-01-04 | 38244.81 | -16.8 | 2026-01-04 |
| 2026-01-20 | 42876.2 | -6.73 | 2026-01-20 |
| 2026-02-05 | 49898.52 | 0 | 2026-02-05 |
| 2026-02-21 | 53261.93 | -2.88 | 2026-02-21 |
| 2026-03-09 | 52858.38 | -3.62 | 2026-03-09 |
| 2026-03-25 | 61664.02 | -0.36 | 2026-03-25 |
| 2026-04-10 | 62440.41 | -7.29 | 2026-04-10 |
| 2026-04-24 | 72006.87 | 0 | 2026-04-24 |
| 2026-05-10 | 68830.45 | -10.25 | 2026-05-10 |
| 2026-05-26 | 62382.13 | -18.65 | 2026-05-26 |
| 2026-06-11 | 77657.4 | 0 | 2026-06-11 |
| 2026-06-27 | 82588 | -9.73 | 2026-06-27 |
| 2026-07-13 | 81193.19 | -14.23 | 2026-07-13 |
| 2026-07-29 | 71172.87 | -24.81 | 2026-07-29 |
| 2026-08-14 | 115836.02 | 0 | 2026-08-14 |
| 2026-08-30 | 131393.96 | 0 | 2026-08-30 |
| 2026-09-15 | 109212.07 | -28.43 | 2026-09-15 |
| 2026-10-01 | 96326.27 | -36.87 | 2026-10-01 |
| 2026-10-16 | 104800 | -31.32 | 2026-10-16 |