ETF price trend and trading volume
Does an ETF's trend change coincide with trading activity?
CSVをダウンロード
サンプルJSON
仕様JSON
サンプル基準日
0700.HK Tencent Holdings | Hang Seng Index | 2025-10-16 – 2026-10-16 | HKD
- Latest value
- 520 HKD
- Change over period
- 48.95 %
- Period high
- 556.25 HKD
- Period low
- 349.12 HKD
Price candlesticks
Split-adjusted price (original currency) (ローソク足)
Trading volume
Trading volume (shares) (棒)
Split and distribution markers
Split-adjusted price (original currency) and Trading volume (shares) (表)
サンプルデータ行
| Trade date | Split-adjusted price (original currency) | Trading volume (shares) | Data date (sample) |
|---|---|---|---|
| 2025-10-17 | 349.12 | 5501 | 2025-10-17 |
| 2025-10-31 | 358.42 | 897 | 2025-10-31 |
| 2025-11-21 | 440.3 | 10262 | 2025-11-21 |
| 2025-12-05 | 431.8 | 1669 | 2025-12-05 |
| 2025-12-19 | 392.4 | 1437 | 2025-12-19 |
| 2026-01-02 | 407.68 | 896 | 2026-01-02 |
| 2026-01-23 | 465.79 | 2374 | 2026-01-23 |
| 2026-02-06 | 451.88 | 2692 | 2026-02-06 |
| 2026-02-20 | 461.86 | 1086 | 2026-02-20 |
| 2026-03-06 | 452.84 | 11016 | 2026-03-06 |
| 2026-03-27 | 482.11 | 9825 | 2026-03-27 |
| 2026-04-10 | 519.41 | 8741 | 2026-04-10 |
| 2026-04-24 | 485.78 | 10026 | 2026-04-24 |
| 2026-05-08 | 527.33 | 2904 | 2026-05-08 |
| 2026-05-29 | 484.34 | 4466 | 2026-05-29 |
| 2026-06-12 | 477 | 9087 | 2026-06-12 |
| 2026-06-26 | 458.49 | 15524 | 2026-06-26 |
| 2026-07-10 | 455.96 | 7147 | 2026-07-10 |
| 2026-07-31 | 462.93 | 6282 | 2026-07-31 |
| 2026-08-14 | 511.86 | 7011 | 2026-08-14 |
| 2026-08-28 | 538.25 | 6513 | 2026-08-28 |
| 2026-09-11 | 534.99 | 8612 | 2026-09-11 |
| 2026-10-02 | 535.96 | 10961 | 2026-10-02 |
| 2026-10-16 | 520 | 8627 | 2026-10-16 |