Fund and benchmark growth including dividends
Download CSV
Sample JSON
Specification JSON
Sample as of
SPY.US SPDR S&P 500 ETF | S&P 500 Index | 2025-10-16 – 2026-10-16 | USD
- Latest value
- 122.2 Start = 100
- Change over period
- 22.2 %
- Period high
- 134.37 Start = 100
- Period low
- 99.14 Start = 100
Fund and benchmark growth including dividends
Fund total return index (Line)
Line
Cumulative excess return (Bar)
Data detail
Fund total return index and Cumulative excess return (Table)
Sample data rows
| Date | Fund total return index | Cumulative excess return | Data date (sample) |
|---|---|---|---|
| 2025-10-16 | 100 | 0 | 2025-10-16 |
| 2025-11-03 | 107.31 | 0.49 | 2025-11-03 |
| 2025-11-17 | 102.07 | 2.99 | 2025-11-17 |
| 2025-12-03 | 101.7 | 4.36 | 2025-12-03 |
| 2025-12-19 | 102.15 | 6.63 | 2025-12-19 |
| 2026-01-02 | 103.16 | 4.94 | 2026-01-02 |
| 2026-01-20 | 116.82 | -1.69 | 2026-01-20 |
| 2026-02-05 | 115.65 | -0.29 | 2026-02-05 |
| 2026-02-23 | 118.34 | 0.85 | 2026-02-23 |
| 2026-03-09 | 116.24 | -0.77 | 2026-03-09 |
| 2026-03-25 | 120.87 | -2.21 | 2026-03-25 |
| 2026-04-10 | 119.93 | -0.08 | 2026-04-10 |
| 2026-04-24 | 128.6 | -2.04 | 2026-04-24 |
| 2026-05-12 | 128.8 | -2.7 | 2026-05-12 |
| 2026-05-28 | 120.56 | 0.23 | 2026-05-28 |
| 2026-06-11 | 112.3 | -0.07 | 2026-06-11 |
| 2026-06-29 | 116.97 | 0.31 | 2026-06-29 |
| 2026-07-15 | 116.67 | -0.38 | 2026-07-15 |
| 2026-07-31 | 114.34 | -1.05 | 2026-07-31 |
| 2026-08-14 | 115.38 | -0.48 | 2026-08-14 |
| 2026-09-01 | 119.19 | -0.46 | 2026-09-01 |
| 2026-09-17 | 117.83 | -0.5 | 2026-09-17 |
| 2026-10-01 | 120.24 | -3.98 | 2026-10-01 |
| 2026-10-16 | 122.2 | -4.92 | 2026-10-16 |