US dollar moves and overseas stock markets
When the US dollar strengthens or weakens, how do local-currency and USD returns differ for overseas stock markets?
CSVをダウンロード
サンプルJSON
仕様JSON
サンプル基準日
0700.HK Tencent Holdings | Hang Seng Index | 2025-10-16 – 2026-10-16 | HKD
- Latest value
- -2.52 %
- Period average
- 3.94 %
- Period high
- 33.8 %
- Period low
- -13.7 %
Local market return
Overseas market return in USD (%) (複数系列)
FX conversion contribution
Local-currency return and USD exchange rate contribution (棒)
USD result
Overseas market return in USD (%) and Local-currency return and USD exchange rate contribution (表)
サンプルデータ行
| Common weekly dates | Overseas market return in USD (%) | Local-currency return and USD exchange rate contribution | Data date (sample) |
|---|---|---|---|
| 2025-10-16 | 0 | 0 | 2025-10-16 |
| 2025-11-03 | 11.26 | 11.26 | 2025-11-03 |
| 2025-11-17 | 12.07 | 12.07 | 2025-11-17 |
| 2025-12-03 | 9.07 | 9.07 | 2025-12-03 |
| 2025-12-19 | -10.88 | -10.88 | 2025-12-19 |
| 2026-01-02 | -5.59 | -5.59 | 2026-01-02 |
| 2026-01-20 | 16.53 | 16.53 | 2026-01-20 |
| 2026-02-05 | 10.83 | 10.83 | 2026-02-05 |
| 2026-02-23 | 0.17 | 0.17 | 2026-02-23 |
| 2026-03-09 | 0.43 | 0.43 | 2026-03-09 |
| 2026-03-25 | 1.21 | 1.21 | 2026-03-25 |
| 2026-04-10 | 9.84 | 9.84 | 2026-04-10 |
| 2026-04-24 | 0.76 | 0.76 | 2026-04-24 |
| 2026-05-12 | -3.3 | -3.3 | 2026-05-12 |
| 2026-05-28 | -2.93 | -2.93 | 2026-05-28 |
| 2026-06-11 | -5.99 | -5.99 | 2026-06-11 |
| 2026-06-29 | -5.67 | -5.67 | 2026-06-29 |
| 2026-07-15 | -5.4 | -5.4 | 2026-07-15 |
| 2026-07-31 | 2.32 | 2.32 | 2026-07-31 |
| 2026-08-14 | 27.22 | 27.22 | 2026-08-14 |
| 2026-09-01 | 13.05 | 13.05 | 2026-09-01 |
| 2026-09-17 | -0.83 | -0.83 | 2026-09-17 |
| 2026-10-01 | 2.8 | 2.8 | 2026-10-01 |
| 2026-10-16 | -2.52 | -2.52 | 2026-10-16 |