Closing price vs. daily midpoint
Does the close persistently favor one side of the intraday range?
CSVをダウンロード
サンプルJSON
仕様JSON
サンプル基準日
0700.HK Tencent Holdings | Hang Seng Index | 2025-10-16 – 2026-10-16 | HKD
- Latest value
- -0.55 %
- Period average
- 1.94 %
- Period high
- 15.63 %
- Period low
- -9.03 %
Closing price vs. daily midpoint
Close deviation from midpoint (%) (折れ線)
Comparison benchmark return (%)
Comparison benchmark return (%) (棒)
Event detail and data date
Close deviation from midpoint (%) and Comparison benchmark return (%) (表)
サンプルデータ行
| Trading day/observation period | Close deviation from midpoint (%) | Comparison benchmark return (%) | Data date (sample) |
|---|---|---|---|
| 2025-10-16 | 13.85 | 0 | 2025-10-16 |
| 2025-11-03 | -1.54 | 5.09 | 2025-11-03 |
| 2025-11-17 | -0.89 | 6.37 | 2025-11-17 |
| 2025-12-03 | 1.37 | 10.76 | 2025-12-03 |
| 2025-12-19 | 1.79 | 11.3 | 2025-12-19 |
| 2026-01-02 | -3.31 | 14.2 | 2026-01-02 |
| 2026-01-20 | -1.74 | 19.36 | 2026-01-20 |
| 2026-02-05 | 4.07 | 21.72 | 2026-02-05 |
| 2026-02-23 | 2 | 26.33 | 2026-02-23 |
| 2026-03-09 | -3.88 | 16.74 | 2026-03-09 |
| 2026-03-25 | 6.98 | 16.7 | 2026-03-25 |
| 2026-04-10 | -2.51 | 22.27 | 2026-04-10 |
| 2026-04-24 | 5.38 | 25.24 | 2026-04-24 |
| 2026-05-12 | 4.84 | 24.15 | 2026-05-12 |
| 2026-05-28 | 4.7 | 23.47 | 2026-05-28 |
| 2026-06-11 | 8.88 | 21.53 | 2026-06-11 |
| 2026-06-29 | 0.41 | 20.42 | 2026-06-29 |
| 2026-07-15 | 4 | 19.2 | 2026-07-15 |
| 2026-07-31 | -2.33 | 19.88 | 2026-07-31 |
| 2026-08-14 | 6.45 | 22.13 | 2026-08-14 |
| 2026-09-01 | -9.03 | 25.67 | 2026-09-01 |
| 2026-09-17 | 6.06 | 22.54 | 2026-09-17 |
| 2026-10-01 | 3.12 | 25.65 | 2026-10-01 |
| 2026-10-16 | -0.55 | 29.69 | 2026-10-16 |