US stock option chain overview
How are options priced across strike prices for the same expiry date?
CSVをダウンロード
サンプルJSON
仕様JSON
サンプル基準日
0700.HK Tencent Holdings | Hang Seng Index | 2025-10-16 – 2026-10-16 | HKD
- Highest item: In the money
- 1,106,372 USD
- Lowest item: Deep in the money
- 151,686 USD
- Average
- 533,294 USD
- Number of items
- 5 items
Main chart: bid-ask midpoint (USD/share), ordered by strike price
Bid-ask midpoint (USD/share) (表)
Supporting chart: trading volume, open interest, IV and Delta
Trading volume, open interest, IV and Delta (棒)
Detail: data rows, observation dates and missing-value status for the US stock option chain overview
Share of Bid-ask midpoint (USD/share) (ドーナツ)
サンプルデータ行
| Strike price | Bid-ask midpoint (USD/share) | Trading volume, open interest, IV and Delta | Data date (sample) |
|---|---|---|---|
| Deep in the money | 151686 | 0.469 | 2026-10-16 |
| In the money | 1106372 | 0.124 | 2026-10-16 |
| At the money | 701930 | 0.402 | 2026-10-16 |
| Out of the money | 172939 | 0.149 | 2026-10-16 |
| Deep out of the money | 533542 | 0.086 | 2026-10-16 |