Intrinsic value and time value
How much of the option price is genuine time value?
CSVをダウンロード
サンプルJSON
仕様JSON
サンプル基準日
0700.HK Tencent Holdings | Hang Seng Index | 2025-10-16 – 2026-10-16 | HKD
- Latest value
- 472,379 USD
- Change over period
- 7.86 %
- Period high
- 551,219 USD
- Period low
- 437,951 USD
Main chart: mid price breakdown (USD/share), by contract
Mid price breakdown (USD/share) (積み上げ棒)
Secondary chart: degree of in-the-moneyness and DTE
Degree of in-the-moneyness and DTE (折れ線)
Detail: data rows, observation dates and missing-value status for intrinsic value and time value
Mid price breakdown (USD/share) and Degree of in-the-moneyness and DTE (表)
サンプルデータ行
| Contract | Mid price breakdown (USD/share) | Degree of in-the-moneyness and DTE | Data date (sample) |
|---|---|---|---|
| 2025-10 | 437951 | 47 | 2025-10-31 |
| 2025-11 | 479847 | 195 | 2025-11-28 |
| 2025-12 | 486720 | 77 | 2025-12-31 |
| 2026-01 | 457747 | 45 | 2026-01-30 |
| 2026-02 | 485243 | 30 | 2026-02-27 |
| 2026-03 | 464876 | 40 | 2026-03-31 |
| 2026-04 | 499726 | 54 | 2026-04-30 |
| 2026-05 | 498225 | 43 | 2026-05-29 |
| 2026-06 | 479925 | 57 | 2026-06-30 |
| 2026-07 | 508890 | 107 | 2026-07-31 |
| 2026-08 | 551219 | 66 | 2026-08-31 |
| 2026-09 | 522427 | 21 | 2026-09-30 |
| 2026-10 | 472379 | 21 | 2026-10-16 |