Personal money-weighted return
Taking into account when I actually deposited and withdrew money, how much did my capital really earn?
CSVをダウンロード
サンプルJSON
仕様JSON
サンプル基準日
0700.HK Tencent Holdings | Hang Seng Index | 2025-10-16 – 2026-10-16 | HKD
- Latest value
- -2.52 %
- Period average
- 3.94 %
- Period high
- 33.8 %
- Period low
- -13.7 %
Money-weighted return
Annualized XIRR (%) (複数系列)
Cash flow timing
Difference between TWR and XIRR (percentage points) (棒)
Comparison with TWR
Annualized XIRR (%) and TWR and XIRR difference (percentage points) (表)
サンプルデータ行
| External cash flow dates | Annualized XIRR (%) | Difference between TWR and XIRR (percentage points) | Data date (sample) |
|---|---|---|---|
| 2025-10-16 | 0 | 0 | 2025-10-16 |
| 2025-11-03 | 11.26 | 11.26 | 2025-11-03 |
| 2025-11-17 | 12.07 | 18.39 | 2025-11-17 |
| 2025-12-03 | 9.07 | 25.72 | 2025-12-03 |
| 2025-12-19 | -10.88 | 16.01 | 2025-12-19 |
| 2026-01-02 | -5.59 | 20.52 | 2026-01-02 |
| 2026-01-20 | 16.53 | 33.72 | 2026-01-20 |
| 2026-02-05 | 10.83 | 37.94 | 2026-02-05 |
| 2026-02-23 | 0.17 | 37.52 | 2026-02-23 |
| 2026-03-09 | 0.43 | 35.01 | 2026-03-09 |
| 2026-03-25 | 1.21 | 38.42 | 2026-03-25 |
| 2026-04-10 | 9.84 | 53.55 | 2026-04-10 |
| 2026-04-24 | 0.76 | 43.61 | 2026-04-24 |
| 2026-05-12 | -3.3 | 47.35 | 2026-05-12 |
| 2026-05-28 | -2.93 | 43.2 | 2026-05-28 |
| 2026-06-11 | -5.99 | 40.88 | 2026-06-11 |
| 2026-06-29 | -5.67 | 36.87 | 2026-06-29 |
| 2026-07-15 | -5.4 | 33.17 | 2026-07-15 |
| 2026-07-31 | 2.32 | 36.86 | 2026-07-31 |
| 2026-08-14 | 27.22 | 51.32 | 2026-08-14 |
| 2026-09-01 | 13.05 | 59.55 | 2026-09-01 |
| 2026-09-17 | -0.83 | 59.11 | 2026-09-17 |
| 2026-10-01 | 2.8 | 61.1 | 2026-10-01 |
| 2026-10-16 | -2.52 | 53.73 | 2026-10-16 |