Index and breadth divergence
When the index makes a new high, are fewer stocks taking part in the uptrend?
CSVをダウンロード
サンプルJSON
仕様JSON
サンプル基準日
0700.HK Tencent Holdings | Hang Seng Index | 2025-10-16 – 2026-10-16 | HKD
- Latest value
- 520 HKD
- Change over period
- 53.73 %
- Period high
- 552.3 HKD
- Period low
- 338.26 HKD
Index trend
Closing price (複数系列)
Trend breadth
Market return index (100) (棒)
Divergence definition and denominator
Closing price and Market return index (100) (表)
サンプルデータ行
| Trade date | Closing price | Market return index (100) | Data date (sample) |
|---|---|---|---|
| 2025-10-16 | 338.26 | 100 | 2025-10-16 |
| 2025-11-03 | 376.34 | 111.26 | 2025-11-03 |
| 2025-11-17 | 400.47 | 118.39 | 2025-11-17 |
| 2025-12-03 | 425.25 | 125.72 | 2025-12-03 |
| 2025-12-19 | 392.4 | 116.01 | 2025-12-19 |
| 2026-01-02 | 407.68 | 120.52 | 2026-01-02 |
| 2026-01-20 | 452.32 | 133.72 | 2026-01-20 |
| 2026-02-05 | 466.59 | 137.94 | 2026-02-05 |
| 2026-02-23 | 465.19 | 137.52 | 2026-02-23 |
| 2026-03-09 | 456.68 | 135.01 | 2026-03-09 |
| 2026-03-25 | 468.21 | 138.42 | 2026-03-25 |
| 2026-04-10 | 519.41 | 153.55 | 2026-04-10 |
| 2026-04-24 | 485.78 | 143.61 | 2026-04-24 |
| 2026-05-12 | 498.43 | 147.35 | 2026-05-12 |
| 2026-05-28 | 484.4 | 143.2 | 2026-05-28 |
| 2026-06-11 | 476.54 | 140.88 | 2026-06-11 |
| 2026-06-29 | 462.99 | 136.87 | 2026-06-29 |
| 2026-07-15 | 450.45 | 133.17 | 2026-07-15 |
| 2026-07-31 | 462.93 | 136.86 | 2026-07-31 |
| 2026-08-14 | 511.86 | 151.32 | 2026-08-14 |
| 2026-09-01 | 539.71 | 159.55 | 2026-09-01 |
| 2026-09-17 | 538.21 | 159.11 | 2026-09-17 |
| 2026-10-01 | 544.93 | 161.1 | 2026-10-01 |
| 2026-10-16 | 520 | 153.73 | 2026-10-16 |