Breakouts and volume confirmation
Is a price breakout accompanied by unusual trading activity?
CSVをダウンロード
サンプルJSON
仕様JSON
サンプル基準日
0700.HK Tencent Holdings | Hang Seng Index | 2025-10-16 – 2026-10-16 | HKD
- Latest value
- -1.75 %
- Period average
- -0.89 %
- Period high
- 9.03 %
- Period low
- -11.98 %
Breakouts and volume confirmation
Breakout distance (%) (複数系列)
Signal confirmation date
Signal confirmation date (count) (棒)
Event detail and data date
Breakout distance (%) and Signal confirmation date (count) (表)
サンプルデータ行
| Trading day/observation period | Breakout distance (%) | Signal confirmation date (count) | Data date (sample) |
|---|---|---|---|
| 2025-10-16 | -2.67 | 1 | 2025-10-16 |
| 2025-11-03 | 1.36 | 0 | 2025-11-03 |
| 2025-11-17 | 0.42 | 1 | 2025-11-17 |
| 2025-12-03 | -5.29 | 1 | 2025-12-03 |
| 2025-12-19 | -3.05 | 2 | 2025-12-19 |
| 2026-01-02 | -0.63 | 0 | 2026-01-02 |
| 2026-01-20 | -1.18 | 1 | 2026-01-20 |
| 2026-02-05 | -4.42 | 1 | 2026-02-05 |
| 2026-02-23 | -3.16 | 1 | 2026-02-23 |
| 2026-03-09 | -4.28 | 1 | 2026-03-09 |
| 2026-03-25 | -6.19 | 1 | 2026-03-25 |
| 2026-04-10 | 1.38 | 2 | 2026-04-10 |
| 2026-04-24 | 6.33 | 1 | 2026-04-24 |
| 2026-05-12 | -2.47 | 1 | 2026-05-12 |
| 2026-05-28 | 3.24 | 0 | 2026-05-28 |
| 2026-06-11 | -0.79 | 1 | 2026-06-11 |
| 2026-06-29 | -1.79 | 1 | 2026-06-29 |
| 2026-07-15 | 3.45 | 1 | 2026-07-15 |
| 2026-07-31 | -2.01 | 0 | 2026-07-31 |
| 2026-08-14 | -11.98 | 1 | 2026-08-14 |
| 2026-09-01 | -3.45 | 2 | 2026-09-01 |
| 2026-09-17 | 4.69 | 1 | 2026-09-17 |
| 2026-10-01 | -1.52 | 3 | 2026-10-01 |
| 2026-10-16 | -1.75 | 1 | 2026-10-16 |