Moving average slope and direction
Has the moving average turned, or has the share price only crossed it temporarily?
CSVをダウンロード
サンプルJSON
仕様JSON
サンプル基準日
0700.HK Tencent Holdings | Hang Seng Index | 2025-10-16 – 2026-10-16 | HKD
- Latest value
- 520 HKD
- Change over period
- 53.73 %
- Period high
- 552.3 HKD
- Period low
- 338.26 HKD
Moving average slope and direction
Closing price (折れ線)
Signal confirmation date
Signal confirmation date (count) (棒)
Event detail and data date
Closing price and Signal confirmation date (count) (表)
サンプルデータ行
| Trading day/observation period | Closing price | Signal confirmation date (count) | Data date (sample) |
|---|---|---|---|
| 2025-10-16 | 338.26 | 0 | 2025-10-16 |
| 2025-11-03 | 376.34 | 2 | 2025-11-03 |
| 2025-11-17 | 400.47 | 0 | 2025-11-17 |
| 2025-12-03 | 425.25 | 1 | 2025-12-03 |
| 2025-12-19 | 392.4 | 3 | 2025-12-19 |
| 2026-01-02 | 407.68 | 1 | 2026-01-02 |
| 2026-01-20 | 452.32 | 1 | 2026-01-20 |
| 2026-02-05 | 466.59 | 0 | 2026-02-05 |
| 2026-02-23 | 465.19 | 0 | 2026-02-23 |
| 2026-03-09 | 456.68 | 1 | 2026-03-09 |
| 2026-03-25 | 468.21 | 0 | 2026-03-25 |
| 2026-04-10 | 519.41 | 1 | 2026-04-10 |
| 2026-04-24 | 485.78 | 1 | 2026-04-24 |
| 2026-05-12 | 498.43 | 0 | 2026-05-12 |
| 2026-05-28 | 484.4 | 0 | 2026-05-28 |
| 2026-06-11 | 476.54 | 1 | 2026-06-11 |
| 2026-06-29 | 462.99 | 1 | 2026-06-29 |
| 2026-07-15 | 450.45 | 2 | 2026-07-15 |
| 2026-07-31 | 462.93 | 0 | 2026-07-31 |
| 2026-08-14 | 511.86 | 2 | 2026-08-14 |
| 2026-09-01 | 539.71 | 0 | 2026-09-01 |
| 2026-09-17 | 538.21 | 1 | 2026-09-17 |
| 2026-10-01 | 544.93 | 1 | 2026-10-01 |
| 2026-10-16 | 520 | 3 | 2026-10-16 |