Doji and narrow-range candles
Is the market showing clear hesitation or contraction?
CSVをダウンロード
サンプルJSON
仕様JSON
サンプル基準日
0700.HK Tencent Holdings | Hang Seng Index | 2025-10-16 – 2026-10-16 | HKD
- Latest value
- 520 HKD
- Change over period
- 48.95 %
- Period high
- 556.25 HKD
- Period low
- 349.12 HKD
Doji and narrow-range candles
Share price (quote currency) (ローソク足)
Signal confirmation date
Body share (%) (棒)
Event detail and data date
Share price (quote currency) and Body share (%) (表)
サンプルデータ行
| Trading day | Share price (quote currency) | Body share (%) | Data date (sample) |
|---|---|---|---|
| 2025-10-17 | 349.12 | 6.1 | 2025-10-17 |
| 2025-10-31 | 358.42 | 22.5 | 2025-10-31 |
| 2025-11-21 | 440.3 | 31.6 | 2025-11-21 |
| 2025-12-05 | 431.8 | 20.7 | 2025-12-05 |
| 2025-12-19 | 392.4 | 38.2 | 2025-12-19 |
| 2026-01-02 | 407.68 | 31.6 | 2026-01-02 |
| 2026-01-23 | 465.79 | 20 | 2026-01-23 |
| 2026-02-06 | 451.88 | 3.3 | 2026-02-06 |
| 2026-02-20 | 461.86 | 20.4 | 2026-02-20 |
| 2026-03-06 | 452.84 | 40 | 2026-03-06 |
| 2026-03-27 | 482.11 | 18.3 | 2026-03-27 |
| 2026-04-10 | 519.41 | 25.4 | 2026-04-10 |
| 2026-04-24 | 485.78 | 28.5 | 2026-04-24 |
| 2026-05-08 | 527.33 | 22.9 | 2026-05-08 |
| 2026-05-29 | 484.34 | 16.1 | 2026-05-29 |
| 2026-06-12 | 477 | 0.9 | 2026-06-12 |
| 2026-06-26 | 458.49 | 0 | 2026-06-26 |
| 2026-07-10 | 455.96 | 16.2 | 2026-07-10 |
| 2026-07-31 | 462.93 | 39 | 2026-07-31 |
| 2026-08-14 | 511.86 | 21.6 | 2026-08-14 |
| 2026-08-28 | 538.25 | 30.2 | 2026-08-28 |
| 2026-09-11 | 534.99 | 18.2 | 2026-09-11 |
| 2026-10-02 | 535.96 | 44.9 | 2026-10-02 |
| 2026-10-16 | 520 | 18 | 2026-10-16 |