ZigZag confirmed swings
What are the major swings once minor fluctuations are filtered out?
CSVをダウンロード
サンプルJSON
仕様JSON
サンプル基準日
0700.HK Tencent Holdings | Hang Seng Index | 2025-10-16 – 2026-10-16 | HKD
- Latest value
- 520 HKD
- Change over period
- 53.73 %
- Period high
- 552.3 HKD
- Period low
- 338.26 HKD
ZigZag confirmed swings
Swing price (quote currency) (折れ線)
Signal confirmation date
Signal confirmation date (count) (棒)
Event detail and data date
Swing price (quote currency) and Signal confirmation date (count) (表)
サンプルデータ行
| Trading day/observation period | Swing price (quote currency) | Signal confirmation date (count) | Data date (sample) |
|---|---|---|---|
| 2025-10-16 | 338.26 | 0 | 2025-10-16 |
| 2025-11-03 | 376.34 | 0 | 2025-11-03 |
| 2025-11-17 | 400.47 | 1 | 2025-11-17 |
| 2025-12-03 | 425.25 | 0 | 2025-12-03 |
| 2025-12-19 | 392.4 | 1 | 2025-12-19 |
| 2026-01-02 | 407.68 | 1 | 2026-01-02 |
| 2026-01-20 | 452.32 | 0 | 2026-01-20 |
| 2026-02-05 | 466.59 | 1 | 2026-02-05 |
| 2026-02-23 | 465.19 | 3 | 2026-02-23 |
| 2026-03-09 | 456.68 | 0 | 2026-03-09 |
| 2026-03-25 | 468.21 | 1 | 2026-03-25 |
| 2026-04-10 | 519.41 | 0 | 2026-04-10 |
| 2026-04-24 | 485.78 | 0 | 2026-04-24 |
| 2026-05-12 | 498.43 | 2 | 2026-05-12 |
| 2026-05-28 | 484.4 | 1 | 2026-05-28 |
| 2026-06-11 | 476.54 | 1 | 2026-06-11 |
| 2026-06-29 | 462.99 | 1 | 2026-06-29 |
| 2026-07-15 | 450.45 | 3 | 2026-07-15 |
| 2026-07-31 | 462.93 | 1 | 2026-07-31 |
| 2026-08-14 | 511.86 | 1 | 2026-08-14 |
| 2026-09-01 | 539.71 | 2 | 2026-09-01 |
| 2026-09-17 | 538.21 | 0 | 2026-09-17 |
| 2026-10-01 | 544.93 | 0 | 2026-10-01 |
| 2026-10-16 | 520 | 1 | 2026-10-16 |