Intraday VWAP approximation
Where is price relative to the intraday volume-weighted level?
CSVをダウンロード
サンプルJSON
仕様JSON
サンプル基準日
0700.HK Tencent Holdings | Hang Seng Index | 2025-10-16 – 2026-10-16 | HKD
- Latest value
- 520 HKD
- Change over period
- 53.73 %
- Period high
- 552.3 HKD
- Period low
- 338.26 HKD
Intraday VWAP approximation
VWAP approximation (quote currency) (折れ線)
Relative to historical baseline (x)
Relative to historical baseline (x) (棒)
Event detail and data date
VWAP approximation (quote currency) and Relative to historical baseline (x) (表)
サンプルデータ行
| Trading day/observation period | VWAP approximation (quote currency) | Relative to historical baseline (x) | Data date (sample) |
|---|---|---|---|
| 2025-10-16 | 338.26 | 1.54 | 2025-10-16 |
| 2025-11-03 | 376.34 | 1.22 | 2025-11-03 |
| 2025-11-17 | 400.47 | 0.9 | 2025-11-17 |
| 2025-12-03 | 425.25 | 0.83 | 2025-12-03 |
| 2025-12-19 | 392.4 | 1.92 | 2025-12-19 |
| 2026-01-02 | 407.68 | 0.78 | 2026-01-02 |
| 2026-01-20 | 452.32 | 0.96 | 2026-01-20 |
| 2026-02-05 | 466.59 | 0.96 | 2026-02-05 |
| 2026-02-23 | 465.19 | 0.46 | 2026-02-23 |
| 2026-03-09 | 456.68 | 0.88 | 2026-03-09 |
| 2026-03-25 | 468.21 | 1.41 | 2026-03-25 |
| 2026-04-10 | 519.41 | 1.69 | 2026-04-10 |
| 2026-04-24 | 485.78 | 0.9 | 2026-04-24 |
| 2026-05-12 | 498.43 | 0.76 | 2026-05-12 |
| 2026-05-28 | 484.4 | 0.46 | 2026-05-28 |
| 2026-06-11 | 476.54 | 0.34 | 2026-06-11 |
| 2026-06-29 | 462.99 | 1.22 | 2026-06-29 |
| 2026-07-15 | 450.45 | 0.6 | 2026-07-15 |
| 2026-07-31 | 462.93 | 0.75 | 2026-07-31 |
| 2026-08-14 | 511.86 | 0.33 | 2026-08-14 |
| 2026-09-01 | 539.71 | 0.62 | 2026-09-01 |
| 2026-09-17 | 538.21 | 0.59 | 2026-09-17 |
| 2026-10-01 | 544.93 | 0.75 | 2026-10-01 |
| 2026-10-16 | 520 | 1.53 | 2026-10-16 |