Deviation from volume-weighted price
How far does the close differ from the day's approximate volume-weighted price?
CSVをダウンロード
サンプルJSON
仕様JSON
サンプル基準日
0700.HK Tencent Holdings | Hang Seng Index | 2025-10-16 – 2026-10-16 | HKD
- Latest value
- -1.46 %
- Period average
- -0.12 %
- Period high
- 11.08 %
- Period low
- -11.51 %
Deviation from volume-weighted price
Deviation from approximate VWAP (%) (折れ線)
Relative to historical baseline (x)
Relative to historical baseline (x) (棒)
Event detail and data date
Deviation from approximate VWAP (%) and Relative to historical baseline (x) (表)
サンプルデータ行
| Trading day/observation period | Deviation from approximate VWAP (%) | Relative to historical baseline (x) | Data date (sample) |
|---|---|---|---|
| 2025-10-16 | 5.39 | 1.54 | 2025-10-16 |
| 2025-11-03 | 6.28 | 1.22 | 2025-11-03 |
| 2025-11-17 | -11.51 | 0.9 | 2025-11-17 |
| 2025-12-03 | -2.32 | 0.83 | 2025-12-03 |
| 2025-12-19 | -0.99 | 1.92 | 2025-12-19 |
| 2026-01-02 | 1.15 | 0.78 | 2026-01-02 |
| 2026-01-20 | -5.17 | 0.96 | 2026-01-20 |
| 2026-02-05 | 0.69 | 0.96 | 2026-02-05 |
| 2026-02-23 | 1.77 | 0.46 | 2026-02-23 |
| 2026-03-09 | -1.14 | 0.88 | 2026-03-09 |
| 2026-03-25 | 4.14 | 1.41 | 2026-03-25 |
| 2026-04-10 | -2.29 | 1.69 | 2026-04-10 |
| 2026-04-24 | -3.24 | 0.9 | 2026-04-24 |
| 2026-05-12 | 3.89 | 0.76 | 2026-05-12 |
| 2026-05-28 | 4.15 | 0.46 | 2026-05-28 |
| 2026-06-11 | 1.19 | 0.34 | 2026-06-11 |
| 2026-06-29 | 4.96 | 1.22 | 2026-06-29 |
| 2026-07-15 | 3.38 | 0.6 | 2026-07-15 |
| 2026-07-31 | -6.63 | 0.75 | 2026-07-31 |
| 2026-08-14 | 1.71 | 0.33 | 2026-08-14 |
| 2026-09-01 | 0.83 | 0.62 | 2026-09-01 |
| 2026-09-17 | -3.76 | 0.59 | 2026-09-17 |
| 2026-10-01 | -6.9 | 0.75 | 2026-10-01 |
| 2026-10-16 | -1.46 | 1.53 | 2026-10-16 |