Continuous futures rolls and investable return
CSVをダウンロード
サンプルJSON
仕様JSON
サンプル基準日
0700.HK Tencent Holdings | Hang Seng Index | 2025-10-16 – 2026-10-16 | HKD
- Latest value
- 153.73 Start = 100
- Change over period
- 53.73 %
- Period high
- 163.28 Start = 100
- Period low
- 100 Start = 100
Continuous futures rolls and investable return
Roll-adjusted continuous index (複数系列)
Multi-chart: price, roll contribution, return
Roll yield (棒)
Data detail
Roll-adjusted continuous index and Roll yield (表)
サンプルデータ行
| Date | Roll-adjusted continuous index | Roll yield | Data date (sample) |
|---|---|---|---|
| 2025-10-16 | 100 | -3.59 | 2025-10-16 |
| 2025-11-03 | 111.26 | 1.62 | 2025-11-03 |
| 2025-11-17 | 118.39 | 5.06 | 2025-11-17 |
| 2025-12-03 | 125.72 | -2.43 | 2025-12-03 |
| 2025-12-19 | 116.01 | -1.57 | 2025-12-19 |
| 2026-01-02 | 120.52 | 1.57 | 2026-01-02 |
| 2026-01-20 | 133.72 | 0.91 | 2026-01-20 |
| 2026-02-05 | 137.94 | 0.85 | 2026-02-05 |
| 2026-02-23 | 137.52 | -9.35 | 2026-02-23 |
| 2026-03-09 | 135.01 | -1.41 | 2026-03-09 |
| 2026-03-25 | 138.42 | -1.13 | 2026-03-25 |
| 2026-04-10 | 153.55 | 3.96 | 2026-04-10 |
| 2026-04-24 | 143.61 | 2.85 | 2026-04-24 |
| 2026-05-12 | 147.35 | 3.71 | 2026-05-12 |
| 2026-05-28 | 143.2 | -0.94 | 2026-05-28 |
| 2026-06-11 | 140.88 | -1.69 | 2026-06-11 |
| 2026-06-29 | 136.87 | 4.03 | 2026-06-29 |
| 2026-07-15 | 133.17 | 0.56 | 2026-07-15 |
| 2026-07-31 | 136.86 | 6.39 | 2026-07-31 |
| 2026-08-14 | 151.32 | 8.59 | 2026-08-14 |
| 2026-09-01 | 159.55 | 7.39 | 2026-09-01 |
| 2026-09-17 | 159.11 | -3.78 | 2026-09-17 |
| 2026-10-01 | 161.1 | -11.42 | 2026-10-01 |
| 2026-10-16 | 153.73 | -3.25 | 2026-10-16 |