Recent trade prices and provider quantities
CSVをダウンロード
サンプルJSON
仕様JSON
サンプル基準日
0700.HK Tencent Holdings | Hang Seng Index | 2025-10-16 – 2026-10-16 | HKD
- Highest item: Observation 05
- 681.97 HKD
- Lowest item: Observation 13
- 412.33 HKD
- Average
- 529.17 HKD
- Number of items
- 20 items
Recent trade prices and provider quantities
Trade price (複数系列)
Trade band + quantity dot plot
Notional amount (棒)
Data detail
Trade price and Notional amount (表)
サンプルデータ行
| Item | Trade price | Notional amount | Data date (sample) |
|---|---|---|---|
| Observation 01 | 495.86 | 341098 | 2026-10-16 |
| Observation 02 | 432.82 | 74343 | 2026-10-16 |
| Observation 03 | 573.56 | 331250 | 2026-10-16 |
| Observation 04 | 622.69 | 729270 | 2026-10-16 |
| Observation 05 | 681.97 | 599118 | 2026-10-16 |
| Observation 06 | 493.51 | 990246 | 2026-10-16 |
| Observation 07 | 420.22 | 230257 | 2026-10-16 |
| Observation 08 | 455.35 | 112000 | 2026-10-16 |
| Observation 09 | 459.63 | 391673 | 2026-10-16 |
| Observation 10 | 543.11 | 110957 | 2026-10-16 |
| Observation 11 | 548.12 | 1033869 | 2026-10-16 |
| Observation 12 | 561.04 | 501434 | 2026-10-16 |
| Observation 13 | 412.33 | 335957 | 2026-10-16 |
| Observation 14 | 575.11 | 135696 | 2026-10-16 |
| Observation 15 | 649.01 | 817010 | 2026-10-16 |
| Observation 16 | 537.36 | 296370 | 2026-10-16 |
| Observation 17 | 560.39 | 299394 | 2026-10-16 |
| Observation 18 | 610.76 | 1079797 | 2026-10-16 |
| Observation 19 | 455.04 | 4454589 | 2026-10-16 |
| Observation 20 | 495.52 | 316483 | 2026-10-16 |