Strength of one currency against a basket of currencies
CSVをダウンロード
サンプルJSON
仕様JSON
サンプル基準日
0700.HK Tencent Holdings | Hang Seng Index | 2025-10-16 – 2026-10-16 | HKD
- Latest value
- 153.73 Start = 100
- Change over period
- 53.73 %
- Period high
- 163.28 Start = 100
- Period low
- 100 Start = 100
Strength of one currency against a basket of currencies
Currency basket index (折れ線)
Strength line + pairwise contributions
Currency pair rate (棒)
Data detail
Currency basket index and Currency pair rate (表)
サンプルデータ行
| Date | Currency basket index | Currency pair rate | Data date (sample) |
|---|---|---|---|
| 2025-10-16 | 100 | 1.1711 | 2025-10-16 |
| 2025-11-03 | 111.26 | 1.1029 | 2025-11-03 |
| 2025-11-17 | 118.39 | 1.168 | 2025-11-17 |
| 2025-12-03 | 125.72 | 1.1538 | 2025-12-03 |
| 2025-12-19 | 116.01 | 1.1849 | 2025-12-19 |
| 2026-01-02 | 120.52 | 1.1873 | 2026-01-02 |
| 2026-01-20 | 133.72 | 1.1554 | 2026-01-20 |
| 2026-02-05 | 137.94 | 1.1591 | 2026-02-05 |
| 2026-02-23 | 137.52 | 1.144 | 2026-02-23 |
| 2026-03-09 | 135.01 | 1.1293 | 2026-03-09 |
| 2026-03-25 | 138.42 | 1.1878 | 2026-03-25 |
| 2026-04-10 | 153.55 | 1.2067 | 2026-04-10 |
| 2026-04-24 | 143.61 | 1.2227 | 2026-04-24 |
| 2026-05-12 | 147.35 | 1.2225 | 2026-05-12 |
| 2026-05-28 | 143.2 | 1.1571 | 2026-05-28 |
| 2026-06-11 | 140.88 | 1.188 | 2026-06-11 |
| 2026-06-29 | 136.87 | 1.1942 | 2026-06-29 |
| 2026-07-15 | 133.17 | 1.2176 | 2026-07-15 |
| 2026-07-31 | 136.86 | 1.2097 | 2026-07-31 |
| 2026-08-14 | 151.32 | 1.1826 | 2026-08-14 |
| 2026-09-01 | 159.55 | 1.1562 | 2026-09-01 |
| 2026-09-17 | 159.11 | 1.1196 | 2026-09-17 |
| 2026-10-01 | 161.1 | 1.1317 | 2026-10-01 |
| 2026-10-16 | 153.73 | 1.1225 | 2026-10-16 |