Single-contract price, IV and Greeks evolution
CSVをダウンロード
サンプルJSON
仕様JSON
サンプル基準日
0700.HK Tencent Holdings | Hang Seng Index | 2025-10-16 – 2026-10-16 | HKD
- Latest value
- 3.34 USD
- Period average
- 5.8 USD
- Period high
- 34.03 USD
- Period low
- 0.53 USD
Single-contract price, IV and Greeks evolution
Contract mid price (複数系列)
Small multiples
Theta (棒)
Data detail
Contract mid price and Theta (表)
サンプルデータ行
| Date | Contract mid price | Theta | Data date (sample) |
|---|---|---|---|
| 2025-10-16 | 3.26 | -0.229 | 2025-10-16 |
| 2025-11-03 | 1.6 | -0.3 | 2025-11-03 |
| 2025-11-17 | 1.53 | -0.314 | 2025-11-17 |
| 2025-12-03 | 6.27 | -0.227 | 2025-12-03 |
| 2025-12-19 | 2.44 | -0.125 | 2025-12-19 |
| 2026-01-02 | 3.12 | -0.134 | 2026-01-02 |
| 2026-01-20 | 14.06 | -0.523 | 2026-01-20 |
| 2026-02-05 | 2.56 | -1.522 | 2026-02-05 |
| 2026-02-23 | 9.9 | -0.2 | 2026-02-23 |
| 2026-03-09 | 10.82 | -0.111 | 2026-03-09 |
| 2026-03-25 | 1.35 | -0.074 | 2026-03-25 |
| 2026-04-10 | 5.38 | -0.269 | 2026-04-10 |
| 2026-04-24 | 17.24 | -0.988 | 2026-04-24 |
| 2026-05-12 | 2.82 | -0.893 | 2026-05-12 |
| 2026-05-28 | 0.64 | -0.197 | 2026-05-28 |
| 2026-06-11 | 4.42 | -0.193 | 2026-06-11 |
| 2026-06-29 | 2.1 | -0.159 | 2026-06-29 |
| 2026-07-15 | 1.87 | -0.25 | 2026-07-15 |
| 2026-07-31 | 0.89 | -0.8 | 2026-07-31 |
| 2026-08-14 | 3.27 | -0.038 | 2026-08-14 |
| 2026-09-01 | 2.72 | -0.156 | 2026-09-01 |
| 2026-09-17 | 17.8 | -0.341 | 2026-09-17 |
| 2026-10-01 | 1.82 | -0.455 | 2026-10-01 |
| 2026-10-16 | 3.34 | -0.096 | 2026-10-16 |