Bond historical price and yield
CSVをダウンロード
サンプルJSON
仕様JSON
サンプル基準日
0700.HK Tencent Holdings | Hang Seng Index | 2025-10-16 – 2026-10-16 | HKD
- Latest value
- 98.86
- Period average
- 99.1
- Period high
- 108.39
- Period low
- 91.91
Bond historical price and yield
Clean price (折れ線)
Dual-panel line chart
Trading volume (棒)
Data detail
Clean price and Trading volume (表)
サンプルデータ行
| Date | Clean price | Trading volume | Data date (sample) |
|---|---|---|---|
| 2025-10-16 | 103.66 | 4026 | 2025-10-16 |
| 2025-11-03 | 106.71 | 266 | 2025-11-03 |
| 2025-11-17 | 106.3 | 688 | 2025-11-17 |
| 2025-12-03 | 102.69 | 3069 | 2025-12-03 |
| 2025-12-19 | 103.11 | 2945 | 2025-12-19 |
| 2026-01-02 | 103.78 | 300 | 2026-01-02 |
| 2026-01-20 | 101.9 | 2733 | 2026-01-20 |
| 2026-02-05 | 103.48 | 1722 | 2026-02-05 |
| 2026-02-23 | 103.9 | 1833 | 2026-02-23 |
| 2026-03-09 | 100.86 | 1988 | 2026-03-09 |
| 2026-03-25 | 99.06 | 2034 | 2026-03-25 |
| 2026-04-10 | 94.63 | 817 | 2026-04-10 |
| 2026-04-24 | 96.42 | 1642 | 2026-04-24 |
| 2026-05-12 | 94.82 | 709 | 2026-05-12 |
| 2026-05-28 | 95.17 | 1130 | 2026-05-28 |
| 2026-06-11 | 98.67 | 2972 | 2026-06-11 |
| 2026-06-29 | 97.31 | 1776 | 2026-06-29 |
| 2026-07-15 | 96.22 | 1323 | 2026-07-15 |
| 2026-07-31 | 92.96 | 1803 | 2026-07-31 |
| 2026-08-14 | 92.69 | 1564 | 2026-08-14 |
| 2026-09-01 | 94.45 | 2026 | 2026-09-01 |
| 2026-09-17 | 91.91 | 1298 | 2026-09-17 |
| 2026-10-01 | 95.15 | 821 | 2026-10-01 |
| 2026-10-16 | 98.86 | 3752 | 2026-10-16 |