ETF monthly contribution historical scenario
What are the outcomes of fixed monthly contributions versus a lump-sum investment over the selected historical period?
CSVをダウンロード
サンプルJSON
仕様JSON
サンプル基準日
0700.HK Tencent Holdings | Hang Seng Index | 2025-10-16 – 2026-10-16 | HKD
- Latest value
- 900,181 HKD
- Change over period
- 135.81 %
- Period high
- 4,249,774 HKD
- Period low
- 12,782 HKD
Market value and contribution curves
Scenario investment market value (base currency) (折れ線)
Purchase detail by period
Cumulative contributions (base currency) (棒)
Differences in timing of contributions
Scenario investment market value (base currency) and Cumulative contributions (base currency) (表)
サンプルデータ行
| Contribution date | Scenario investment market value (base currency) | Cumulative contributions (base currency) | Data date (sample) |
|---|---|---|---|
| 2025-10-16 | 381740 | 963754 | 2025-10-16 |
| 2025-11-03 | 764501 | 1012563 | 2025-11-03 |
| 2025-11-17 | 1205482 | 143114 | 2025-11-17 |
| 2025-12-03 | 188040 | 154188 | 2025-12-03 |
| 2025-12-19 | 200184 | 455061 | 2025-12-19 |
| 2026-01-02 | 278100 | 84135 | 2026-01-02 |
| 2026-01-20 | 261424 | 591127 | 2026-01-20 |
| 2026-02-05 | 549668 | 265468 | 2026-02-05 |
| 2026-02-23 | 78807 | 301413 | 2026-02-23 |
| 2026-03-09 | 50543 | 800977 | 2026-03-09 |
| 2026-03-25 | 275120 | 352383 | 2026-03-25 |
| 2026-04-10 | 359524 | 235561 | 2026-04-10 |
| 2026-04-24 | 134916 | 591627 | 2026-04-24 |
| 2026-05-12 | 175235 | 369725 | 2026-05-12 |
| 2026-05-28 | 377695 | 563162 | 2026-05-28 |
| 2026-06-11 | 160059 | 332944 | 2026-06-11 |
| 2026-06-29 | 393252 | 245655 | 2026-06-29 |
| 2026-07-15 | 493489 | 1466858 | 2026-07-15 |
| 2026-07-31 | 121143 | 1581029 | 2026-07-31 |
| 2026-08-14 | 152553 | 523443 | 2026-08-14 |
| 2026-09-01 | 1033177 | 603017 | 2026-09-01 |
| 2026-09-17 | 617934 | 816784 | 2026-09-17 |
| 2026-10-01 | 244770 | 271767 | 2026-10-01 |
| 2026-10-16 | 900181 | 404091 | 2026-10-16 |