ETF monthly contribution historical scenario
What are the outcomes of fixed monthly contributions versus a lump-sum investment over the selected historical period?
CSV 다운로드
샘플 JSON
사양 JSON
샘플 기준일
0700.HK Tencent Holdings | Hang Seng Index | 2025-10-16 – 2026-10-16 | HKD
- Latest value
- 900,181 HKD
- Change over period
- 135.81 %
- Period high
- 4,249,774 HKD
- Period low
- 12,782 HKD
Market value and contribution curves
Scenario investment market value (base currency) (선)
Purchase detail by period
Cumulative contributions (base currency) (막대)
Differences in timing of contributions
Scenario investment market value (base currency) and Cumulative contributions (base currency) (표)
샘플 데이터 행
| Contribution date | Scenario investment market value (base currency) | Cumulative contributions (base currency) | Data date (sample) |
|---|---|---|---|
| 2025-10-16 | 381740 | 963754 | 2025-10-16 |
| 2025-11-03 | 764501 | 1012563 | 2025-11-03 |
| 2025-11-17 | 1205482 | 143114 | 2025-11-17 |
| 2025-12-03 | 188040 | 154188 | 2025-12-03 |
| 2025-12-19 | 200184 | 455061 | 2025-12-19 |
| 2026-01-02 | 278100 | 84135 | 2026-01-02 |
| 2026-01-20 | 261424 | 591127 | 2026-01-20 |
| 2026-02-05 | 549668 | 265468 | 2026-02-05 |
| 2026-02-23 | 78807 | 301413 | 2026-02-23 |
| 2026-03-09 | 50543 | 800977 | 2026-03-09 |
| 2026-03-25 | 275120 | 352383 | 2026-03-25 |
| 2026-04-10 | 359524 | 235561 | 2026-04-10 |
| 2026-04-24 | 134916 | 591627 | 2026-04-24 |
| 2026-05-12 | 175235 | 369725 | 2026-05-12 |
| 2026-05-28 | 377695 | 563162 | 2026-05-28 |
| 2026-06-11 | 160059 | 332944 | 2026-06-11 |
| 2026-06-29 | 393252 | 245655 | 2026-06-29 |
| 2026-07-15 | 493489 | 1466858 | 2026-07-15 |
| 2026-07-31 | 121143 | 1581029 | 2026-07-31 |
| 2026-08-14 | 152553 | 523443 | 2026-08-14 |
| 2026-09-01 | 1033177 | 603017 | 2026-09-01 |
| 2026-09-17 | 617934 | 816784 | 2026-09-17 |
| 2026-10-01 | 244770 | 271767 | 2026-10-01 |
| 2026-10-16 | 900181 | 404091 | 2026-10-16 |