ADR vs. original listed shares comparison
After applying the conversion ratio, is there a price gap between the US ADR and the original listed shares?
CSV 다운로드
샘플 JSON
사양 JSON
샘플 기준일
0700.HK Tencent Holdings | Hang Seng Index | 2025-10-16 – 2026-10-16 | HKD
- Latest value
- 2.1 %
- Period average
- 0.1 %
- Period high
- 10.44 %
- Period low
- -10.89 %
Converted price gap
Converted price gap (%) (선)
Conversion ratio and fees
Quote time gap between ADR and original shares (count) (막대)
Non-synchronous timing
Converted price gap (%) and Quote time gap between ADR and original shares (count) (표)
샘플 데이터 행
| Comparable observation date | Converted price gap (%) | Quote time gap between ADR and original shares (count) | Data date (sample) |
|---|---|---|---|
| 2025-10-16 | -6.1 | 2 | 2025-10-16 |
| 2025-11-03 | -0.29 | 0 | 2025-11-03 |
| 2025-11-17 | -2.22 | 1 | 2025-11-17 |
| 2025-12-03 | 2.44 | 0 | 2025-12-03 |
| 2025-12-19 | 3.62 | 1 | 2025-12-19 |
| 2026-01-02 | -0.47 | 2 | 2026-01-02 |
| 2026-01-20 | 5.97 | 1 | 2026-01-20 |
| 2026-02-05 | 1.99 | 3 | 2026-02-05 |
| 2026-02-23 | -6.21 | 0 | 2026-02-23 |
| 2026-03-09 | 0.57 | 1 | 2026-03-09 |
| 2026-03-25 | -1.58 | 2 | 2026-03-25 |
| 2026-04-10 | 3.6 | 0 | 2026-04-10 |
| 2026-04-24 | -3.5 | 1 | 2026-04-24 |
| 2026-05-12 | 5.75 | 1 | 2026-05-12 |
| 2026-05-28 | 4.97 | 0 | 2026-05-28 |
| 2026-06-11 | -1.48 | 1 | 2026-06-11 |
| 2026-06-29 | -4.29 | 1 | 2026-06-29 |
| 2026-07-15 | 3.66 | 1 | 2026-07-15 |
| 2026-07-31 | -0.22 | 0 | 2026-07-31 |
| 2026-08-14 | 2.16 | 0 | 2026-08-14 |
| 2026-09-01 | -5.62 | 0 | 2026-09-01 |
| 2026-09-17 | -10.24 | 1 | 2026-09-17 |
| 2026-10-01 | 2.52 | 1 | 2026-10-01 |
| 2026-10-16 | 2.1 | 0 | 2026-10-16 |