Custom currency basket
How does the purchasing power of a fixed set of currency weights change relative to the base currency?
CSVをダウンロード
サンプルJSON
仕様JSON
サンプル基準日
0700.HK Tencent Holdings | Hang Seng Index | 2025-10-16 – 2026-10-16 | HKD
- Latest value
- 153.73 Start = 100
- Change over period
- 53.73 %
- Period high
- 163.28 Start = 100
- Period low
- 100 Start = 100
Currency basket curve
Currency basket index (100) (折れ線)
Contribution by currency
Return contribution by currency (percentage points) (棒)
Weights and rebalancing
Currency basket index (100) and Return contribution by currency (percentage points) (表)
サンプルデータ行
| Common reference date | Currency basket index (100) | Return contribution by currency (percentage points) | Data date (sample) |
|---|---|---|---|
| 2025-10-16 | 100 | 4.69 | 2025-10-16 |
| 2025-11-03 | 111.26 | -6.59 | 2025-11-03 |
| 2025-11-17 | 118.39 | 9.84 | 2025-11-17 |
| 2025-12-03 | 125.72 | -0.27 | 2025-12-03 |
| 2025-12-19 | 116.01 | -5.73 | 2025-12-19 |
| 2026-01-02 | 120.52 | -7.87 | 2026-01-02 |
| 2026-01-20 | 133.72 | -2.17 | 2026-01-20 |
| 2026-02-05 | 137.94 | -5.7 | 2026-02-05 |
| 2026-02-23 | 137.52 | -4.54 | 2026-02-23 |
| 2026-03-09 | 135.01 | 6.93 | 2026-03-09 |
| 2026-03-25 | 138.42 | 1.89 | 2026-03-25 |
| 2026-04-10 | 153.55 | -1.57 | 2026-04-10 |
| 2026-04-24 | 143.61 | 3.25 | 2026-04-24 |
| 2026-05-12 | 147.35 | 6.2 | 2026-05-12 |
| 2026-05-28 | 143.2 | 2.55 | 2026-05-28 |
| 2026-06-11 | 140.88 | -4.49 | 2026-06-11 |
| 2026-06-29 | 136.87 | -6.79 | 2026-06-29 |
| 2026-07-15 | 133.17 | 7.73 | 2026-07-15 |
| 2026-07-31 | 136.86 | -3.92 | 2026-07-31 |
| 2026-08-14 | 151.32 | 11.17 | 2026-08-14 |
| 2026-09-01 | 159.55 | 7.24 | 2026-09-01 |
| 2026-09-17 | 159.11 | 6.17 | 2026-09-17 |
| 2026-10-01 | 161.1 | -4.74 | 2026-10-01 |
| 2026-10-16 | 153.73 | 6.6 | 2026-10-16 |