Custom currency basket
How does the purchasing power of a fixed set of currency weights change relative to the base currency?
CSV 다운로드
샘플 JSON
사양 JSON
샘플 기준일
0700.HK Tencent Holdings | Hang Seng Index | 2025-10-16 – 2026-10-16 | HKD
- Latest value
- 153.73 Start = 100
- Change over period
- 53.73 %
- Period high
- 163.28 Start = 100
- Period low
- 100 Start = 100
Currency basket curve
Currency basket index (100) (선)
Contribution by currency
Return contribution by currency (percentage points) (막대)
Weights and rebalancing
Currency basket index (100) and Return contribution by currency (percentage points) (표)
샘플 데이터 행
| Common reference date | Currency basket index (100) | Return contribution by currency (percentage points) | Data date (sample) |
|---|---|---|---|
| 2025-10-16 | 100 | 4.69 | 2025-10-16 |
| 2025-11-03 | 111.26 | -6.59 | 2025-11-03 |
| 2025-11-17 | 118.39 | 9.84 | 2025-11-17 |
| 2025-12-03 | 125.72 | -0.27 | 2025-12-03 |
| 2025-12-19 | 116.01 | -5.73 | 2025-12-19 |
| 2026-01-02 | 120.52 | -7.87 | 2026-01-02 |
| 2026-01-20 | 133.72 | -2.17 | 2026-01-20 |
| 2026-02-05 | 137.94 | -5.7 | 2026-02-05 |
| 2026-02-23 | 137.52 | -4.54 | 2026-02-23 |
| 2026-03-09 | 135.01 | 6.93 | 2026-03-09 |
| 2026-03-25 | 138.42 | 1.89 | 2026-03-25 |
| 2026-04-10 | 153.55 | -1.57 | 2026-04-10 |
| 2026-04-24 | 143.61 | 3.25 | 2026-04-24 |
| 2026-05-12 | 147.35 | 6.2 | 2026-05-12 |
| 2026-05-28 | 143.2 | 2.55 | 2026-05-28 |
| 2026-06-11 | 140.88 | -4.49 | 2026-06-11 |
| 2026-06-29 | 136.87 | -6.79 | 2026-06-29 |
| 2026-07-15 | 133.17 | 7.73 | 2026-07-15 |
| 2026-07-31 | 136.86 | -3.92 | 2026-07-31 |
| 2026-08-14 | 151.32 | 11.17 | 2026-08-14 |
| 2026-09-01 | 159.55 | 7.24 | 2026-09-01 |
| 2026-09-17 | 159.11 | 6.17 | 2026-09-17 |
| 2026-10-01 | 161.1 | -4.74 | 2026-10-01 |
| 2026-10-16 | 153.73 | 6.6 | 2026-10-16 |