Single-stock market overview
How have the share price, range and trading volume changed today?
CSV 다운로드
샘플 JSON
사양 JSON
샘플 기준일
0700.HK Tencent Holdings | Hang Seng Index | 2025-10-16 – 2026-10-16 | HKD
- Latest value
- 520 HKD
- Change over period
- 48.95 %
- Period high
- 556.25 HKD
- Period low
- 349.12 HKD
Share price trend
Closing price (quote currency) (캔들)
Daily trading volume
Comparison benchmark return (%) (막대)
Key quote fields
Closing price (quote currency) and Comparison benchmark return (%) (표)
샘플 데이터 행
| Trading day/observation period | Closing price (quote currency) | Comparison benchmark return (%) | Data date (sample) |
|---|---|---|---|
| 2025-10-17 | 349.12 | 1.75 | 2025-10-17 |
| 2025-10-31 | 358.42 | 2.83 | 2025-10-31 |
| 2025-11-21 | 440.3 | 12.37 | 2025-11-21 |
| 2025-12-05 | 431.8 | 12.61 | 2025-12-05 |
| 2025-12-19 | 392.4 | 11.3 | 2025-12-19 |
| 2026-01-02 | 407.68 | 14.2 | 2026-01-02 |
| 2026-01-23 | 465.79 | 21.85 | 2026-01-23 |
| 2026-02-06 | 451.88 | 20.87 | 2026-02-06 |
| 2026-02-20 | 461.86 | 24.65 | 2026-02-20 |
| 2026-03-06 | 452.84 | 18.04 | 2026-03-06 |
| 2026-03-27 | 482.11 | 17.2 | 2026-03-27 |
| 2026-04-10 | 519.41 | 22.27 | 2026-04-10 |
| 2026-04-24 | 485.78 | 25.24 | 2026-04-24 |
| 2026-05-08 | 527.33 | 26.9 | 2026-05-08 |
| 2026-05-29 | 484.34 | 23.72 | 2026-05-29 |
| 2026-06-12 | 477 | 22.06 | 2026-06-12 |
| 2026-06-26 | 458.49 | 17.01 | 2026-06-26 |
| 2026-07-10 | 455.96 | 19.16 | 2026-07-10 |
| 2026-07-31 | 462.93 | 19.88 | 2026-07-31 |
| 2026-08-14 | 511.86 | 22.13 | 2026-08-14 |
| 2026-08-28 | 538.25 | 24.14 | 2026-08-28 |
| 2026-09-11 | 534.99 | 22.37 | 2026-09-11 |
| 2026-10-02 | 535.96 | 23.65 | 2026-10-02 |
| 2026-10-16 | 520 | 29.69 | 2026-10-16 |