Trading activity and volume-price changes
Download CSV
Sample JSON
Specification JSON
Sample as of
0700.HK Tencent Holdings | Hang Seng Index | 2025-10-16 – 2026-10-16 | HKD
- Latest value
- 520 HKD
- Change over period
- 53.73 %
- Period high
- 552.3 HKD
- Period low
- 338.26 HKD
Trading activity and volume-price changes
Price (Multi-series)
Multi-panel
Turnover (Bar)
Data detail
Price and Turnover (Table)
Sample data rows
| Date | Price | Turnover | Data date (sample) |
|---|---|---|---|
| 2025-10-16 | 338.26 | 14192 | 2025-10-16 |
| 2025-11-03 | 376.34 | 16705 | 2025-11-03 |
| 2025-11-17 | 400.47 | 11449 | 2025-11-17 |
| 2025-12-03 | 425.25 | 11648 | 2025-12-03 |
| 2025-12-19 | 392.4 | 23400 | 2025-12-19 |
| 2026-01-02 | 407.68 | 10540 | 2026-01-02 |
| 2026-01-20 | 452.32 | 11073 | 2026-01-20 |
| 2026-02-05 | 466.59 | 11212 | 2026-02-05 |
| 2026-02-23 | 465.19 | 3789 | 2026-02-23 |
| 2026-03-09 | 456.68 | 4389 | 2026-03-09 |
| 2026-03-25 | 468.21 | 7535 | 2026-03-25 |
| 2026-04-10 | 519.41 | 18981 | 2026-04-10 |
| 2026-04-24 | 485.78 | 12627 | 2026-04-24 |
| 2026-05-12 | 498.43 | 12277 | 2026-05-12 |
| 2026-05-28 | 484.4 | 5951 | 2026-05-28 |
| 2026-06-11 | 476.54 | 2210 | 2026-06-11 |
| 2026-06-29 | 462.99 | 5163 | 2026-06-29 |
| 2026-07-15 | 450.45 | 4230 | 2026-07-15 |
| 2026-07-31 | 462.93 | 8793 | 2026-07-31 |
| 2026-08-14 | 511.86 | 4997 | 2026-08-14 |
| 2026-09-01 | 539.71 | 8274 | 2026-09-01 |
| 2026-09-17 | 538.21 | 5053 | 2026-09-17 |
| 2026-10-01 | 544.93 | 4575 | 2026-10-01 |
| 2026-10-16 | 520 | 9806 | 2026-10-16 |