Bollinger Bands and squeeze
Has price volatility narrowed into a zone where a trend change is possible?
CSV 다운로드
샘플 JSON
사양 JSON
샘플 기준일
0700.HK Tencent Holdings | Hang Seng Index | 2025-10-16 – 2026-10-16 | HKD
- Latest value
- 520 HKD
- Change over period
- 53.73 %
- Period high
- 552.3 HKD
- Period low
- 338.26 HKD
Bollinger Bands and squeeze
Closing price (선)
Signal confirmation date
Signal confirmation date (count) (막대)
Event detail and data date
Closing price and Signal confirmation date (count) (표)
샘플 데이터 행
| Trading day/observation period | Closing price | Signal confirmation date (count) | Data date (sample) |
|---|---|---|---|
| 2025-10-16 | 338.26 | 3 | 2025-10-16 |
| 2025-11-03 | 376.34 | 1 | 2025-11-03 |
| 2025-11-17 | 400.47 | 1 | 2025-11-17 |
| 2025-12-03 | 425.25 | 0 | 2025-12-03 |
| 2025-12-19 | 392.4 | 0 | 2025-12-19 |
| 2026-01-02 | 407.68 | 1 | 2026-01-02 |
| 2026-01-20 | 452.32 | 1 | 2026-01-20 |
| 2026-02-05 | 466.59 | 0 | 2026-02-05 |
| 2026-02-23 | 465.19 | 1 | 2026-02-23 |
| 2026-03-09 | 456.68 | 1 | 2026-03-09 |
| 2026-03-25 | 468.21 | 1 | 2026-03-25 |
| 2026-04-10 | 519.41 | 1 | 2026-04-10 |
| 2026-04-24 | 485.78 | 0 | 2026-04-24 |
| 2026-05-12 | 498.43 | 0 | 2026-05-12 |
| 2026-05-28 | 484.4 | 0 | 2026-05-28 |
| 2026-06-11 | 476.54 | 1 | 2026-06-11 |
| 2026-06-29 | 462.99 | 1 | 2026-06-29 |
| 2026-07-15 | 450.45 | 1 | 2026-07-15 |
| 2026-07-31 | 462.93 | 0 | 2026-07-31 |
| 2026-08-14 | 511.86 | 1 | 2026-08-14 |
| 2026-09-01 | 539.71 | 1 | 2026-09-01 |
| 2026-09-17 | 538.21 | 1 | 2026-09-17 |
| 2026-10-01 | 544.93 | 3 | 2026-10-01 |
| 2026-10-16 | 520 | 1 | 2026-10-16 |