CCI price deviation indicator
How far does the typical price deviate from its recent norm?
CSV 다운로드
샘플 JSON
사양 JSON
샘플 기준일
0700.HK Tencent Holdings | Hang Seng Index | 2025-10-16 – 2026-10-16 | HKD
- Latest value
- 185.2 index points
- Period average
- -18 index points
- Period high
- 236 index points
- Period low
- -250 index points
CCI price deviation indicator
CCI (index points) (선)
Signal confirmation date
Signal confirmation date (count) (막대)
Event detail and data date
CCI (index points) and Signal confirmation date (count) (표)
샘플 데이터 행
| Trading day/observation period | CCI (index points) | Signal confirmation date (count) | Data date (sample) |
|---|---|---|---|
| 2025-10-16 | 162.5 | 0 | 2025-10-16 |
| 2025-11-03 | -130.7 | 1 | 2025-11-03 |
| 2025-11-17 | 133.9 | 0 | 2025-11-17 |
| 2025-12-03 | 166.3 | 1 | 2025-12-03 |
| 2025-12-19 | -82.5 | 2 | 2025-12-19 |
| 2026-01-02 | 57.1 | 2 | 2026-01-02 |
| 2026-01-20 | -80.7 | 0 | 2026-01-20 |
| 2026-02-05 | -28 | 0 | 2026-02-05 |
| 2026-02-23 | -211.5 | 1 | 2026-02-23 |
| 2026-03-09 | 64.4 | 0 | 2026-03-09 |
| 2026-03-25 | -119.2 | 6 | 2026-03-25 |
| 2026-04-10 | 64.2 | 1 | 2026-04-10 |
| 2026-04-24 | 11.9 | 1 | 2026-04-24 |
| 2026-05-12 | 137.5 | 0 | 2026-05-12 |
| 2026-05-28 | -17 | 0 | 2026-05-28 |
| 2026-06-11 | -100.8 | 1 | 2026-06-11 |
| 2026-06-29 | 49.8 | 1 | 2026-06-29 |
| 2026-07-15 | -34 | 1 | 2026-07-15 |
| 2026-07-31 | 12.7 | 4 | 2026-07-31 |
| 2026-08-14 | -243.8 | 2 | 2026-08-14 |
| 2026-09-01 | -4.4 | 0 | 2026-09-01 |
| 2026-09-17 | -189.8 | 1 | 2026-09-17 |
| 2026-10-01 | 6.7 | 1 | 2026-10-01 |
| 2026-10-16 | 185.2 | 2 | 2026-10-16 |