Adaptive KAMA trend
Can the smoothing speed adapt to the level of market noise?
Download CSV
Sample JSON
Specification JSON
Sample as of
0700.HK Tencent Holdings | Hang Seng Index | 2025-10-16 – 2026-10-16 | HKD
- Latest value
- 520 HKD
- Change over period
- 53.73 %
- Period high
- 552.3 HKD
- Period low
- 338.26 HKD
Adaptive KAMA trend
KAMA (quote currency) (Line)
Signal confirmation date
Signal confirmation date (count) (Bar)
Event detail and data date
KAMA (quote currency) and Signal confirmation date (count) (Table)
Sample data rows
| Trading day/observation period | KAMA (quote currency) | Signal confirmation date (count) | Data date (sample) |
|---|---|---|---|
| 2025-10-16 | 338.26 | 0 | 2025-10-16 |
| 2025-11-03 | 376.34 | 5 | 2025-11-03 |
| 2025-11-17 | 400.47 | 1 | 2025-11-17 |
| 2025-12-03 | 425.25 | 0 | 2025-12-03 |
| 2025-12-19 | 392.4 | 0 | 2025-12-19 |
| 2026-01-02 | 407.68 | 0 | 2026-01-02 |
| 2026-01-20 | 452.32 | 0 | 2026-01-20 |
| 2026-02-05 | 466.59 | 3 | 2026-02-05 |
| 2026-02-23 | 465.19 | 0 | 2026-02-23 |
| 2026-03-09 | 456.68 | 3 | 2026-03-09 |
| 2026-03-25 | 468.21 | 1 | 2026-03-25 |
| 2026-04-10 | 519.41 | 0 | 2026-04-10 |
| 2026-04-24 | 485.78 | 0 | 2026-04-24 |
| 2026-05-12 | 498.43 | 1 | 2026-05-12 |
| 2026-05-28 | 484.4 | 0 | 2026-05-28 |
| 2026-06-11 | 476.54 | 0 | 2026-06-11 |
| 2026-06-29 | 462.99 | 1 | 2026-06-29 |
| 2026-07-15 | 450.45 | 2 | 2026-07-15 |
| 2026-07-31 | 462.93 | 1 | 2026-07-31 |
| 2026-08-14 | 511.86 | 1 | 2026-08-14 |
| 2026-09-01 | 539.71 | 0 | 2026-09-01 |
| 2026-09-17 | 538.21 | 2 | 2026-09-17 |
| 2026-10-01 | 544.93 | 0 | 2026-10-01 |
| 2026-10-16 | 520 | 0 | 2026-10-16 |