Price and volume confirmation chart
Is the price direction backed by trading volume?
CSV 다운로드
샘플 JSON
사양 JSON
샘플 기준일
0700.HK Tencent Holdings | Hang Seng Index | 2025-10-16 – 2026-10-16 | HKD
- Latest value
- 6966 shares
- Period average
- 7931 shares
- Period high
- 54550 shares
- Period low
- 780 shares
Price and volume confirmation chart
Trading volume (shares) (다중 계열)
Relative to historical baseline (x)
Relative to historical baseline (x) (막대)
Event detail and data date
Trading volume (shares) and Relative to historical baseline (x) (표)
샘플 데이터 행
| Trading day/observation period | Trading volume (shares) | Relative to historical baseline (x) | Data date (sample) |
|---|---|---|---|
| 2025-10-16 | 1100 | 1.54 | 2025-10-16 |
| 2025-11-03 | 2348 | 1.22 | 2025-11-03 |
| 2025-11-17 | 1400 | 0.9 | 2025-11-17 |
| 2025-12-03 | 1464 | 0.83 | 2025-12-03 |
| 2025-12-19 | 2785 | 1.92 | 2025-12-19 |
| 2026-01-02 | 1966 | 0.78 | 2026-01-02 |
| 2026-01-20 | 11890 | 0.96 | 2026-01-20 |
| 2026-02-05 | 2387 | 0.96 | 2026-02-05 |
| 2026-02-23 | 3664 | 0.46 | 2026-02-23 |
| 2026-03-09 | 4186 | 0.88 | 2026-03-09 |
| 2026-03-25 | 5662 | 1.41 | 2026-03-25 |
| 2026-04-10 | 3588 | 1.69 | 2026-04-10 |
| 2026-04-24 | 8716 | 0.9 | 2026-04-24 |
| 2026-05-12 | 6328 | 0.76 | 2026-05-12 |
| 2026-05-28 | 33712 | 0.46 | 2026-05-28 |
| 2026-06-11 | 11541 | 0.34 | 2026-06-11 |
| 2026-06-29 | 16140 | 1.22 | 2026-06-29 |
| 2026-07-15 | 2365 | 0.6 | 2026-07-15 |
| 2026-07-31 | 974 | 0.75 | 2026-07-31 |
| 2026-08-14 | 9877 | 0.33 | 2026-08-14 |
| 2026-09-01 | 1958 | 0.62 | 2026-09-01 |
| 2026-09-17 | 2541 | 0.59 | 2026-09-17 |
| 2026-10-01 | 4403 | 0.75 | 2026-10-01 |
| 2026-10-16 | 6966 | 1.53 | 2026-10-16 |