Chaikin Money Flow proxy
How does the volume-weighted closing position change?
CSV 다운로드
샘플 JSON
사양 JSON
샘플 기준일
0700.HK Tencent Holdings | Hang Seng Index | 2025-10-16 – 2026-10-16 | HKD
- Latest value
- 0.61
- Period average
- 0.7
- Period high
- 0.81
- Period low
- 0.55
Chaikin Money Flow proxy
CMF (−1 to 1) (선)
Relative to historical baseline (x)
Relative to historical baseline (x) (막대)
Event detail and data date
CMF (−1 to 1) and Relative to historical baseline (x) (표)
샘플 데이터 행
| Trading day/observation period | CMF (−1 to 1) | Relative to historical baseline (x) | Data date (sample) |
|---|---|---|---|
| 2025-10-16 | 0.77 | 1.54 | 2025-10-16 |
| 2025-11-03 | 0.79 | 1.22 | 2025-11-03 |
| 2025-11-17 | 0.73 | 0.9 | 2025-11-17 |
| 2025-12-03 | 0.76 | 0.83 | 2025-12-03 |
| 2025-12-19 | 0.8 | 1.92 | 2025-12-19 |
| 2026-01-02 | 0.8 | 0.78 | 2026-01-02 |
| 2026-01-20 | 0.75 | 0.96 | 2026-01-20 |
| 2026-02-05 | 0.76 | 0.96 | 2026-02-05 |
| 2026-02-23 | 0.75 | 0.46 | 2026-02-23 |
| 2026-03-09 | 0.68 | 0.88 | 2026-03-09 |
| 2026-03-25 | 0.7 | 1.41 | 2026-03-25 |
| 2026-04-10 | 0.67 | 1.69 | 2026-04-10 |
| 2026-04-24 | 0.58 | 0.9 | 2026-04-24 |
| 2026-05-12 | 0.6 | 0.76 | 2026-05-12 |
| 2026-05-28 | 0.65 | 0.46 | 2026-05-28 |
| 2026-06-11 | 0.67 | 0.34 | 2026-06-11 |
| 2026-06-29 | 0.6 | 1.22 | 2026-06-29 |
| 2026-07-15 | 0.66 | 0.6 | 2026-07-15 |
| 2026-07-31 | 0.72 | 0.75 | 2026-07-31 |
| 2026-08-14 | 0.66 | 0.33 | 2026-08-14 |
| 2026-09-01 | 0.69 | 0.62 | 2026-09-01 |
| 2026-09-17 | 0.7 | 0.59 | 2026-09-17 |
| 2026-10-01 | 0.71 | 0.75 | 2026-10-01 |
| 2026-10-16 | 0.61 | 1.53 | 2026-10-16 |