MFI price-volume oscillator
Is trading activity, weighted by typical price changes, at an extreme?
CSVをダウンロード
サンプルJSON
仕様JSON
サンプル基準日
0700.HK Tencent Holdings | Hang Seng Index | 2025-10-16 – 2026-10-16 | HKD
- Latest value
- 41.3 0–100
- Period average
- 55.8 0–100
- Period high
- 85.2 0–100
- Period low
- 21 0–100
MFI price-volume oscillator
MFI (0 to 100) (折れ線)
Relative to historical baseline (x)
Relative to historical baseline (x) (棒)
Event detail and data date
MFI (0 to 100) and Relative to historical baseline (x) (表)
サンプルデータ行
| Trading day/observation period | MFI (0 to 100) | Relative to historical baseline (x) | Data date (sample) |
|---|---|---|---|
| 2025-10-16 | 82.2 | 1.54 | 2025-10-16 |
| 2025-11-03 | 71.5 | 1.22 | 2025-11-03 |
| 2025-11-17 | 66.5 | 0.9 | 2025-11-17 |
| 2025-12-03 | 62.5 | 0.83 | 2025-12-03 |
| 2025-12-19 | 41.8 | 1.92 | 2025-12-19 |
| 2026-01-02 | 48.9 | 0.78 | 2026-01-02 |
| 2026-01-20 | 64.2 | 0.96 | 2026-01-20 |
| 2026-02-05 | 59.9 | 0.96 | 2026-02-05 |
| 2026-02-23 | 55.2 | 0.46 | 2026-02-23 |
| 2026-03-09 | 48.7 | 0.88 | 2026-03-09 |
| 2026-03-25 | 54.4 | 1.41 | 2026-03-25 |
| 2026-04-10 | 72.3 | 1.69 | 2026-04-10 |
| 2026-04-24 | 51.9 | 0.9 | 2026-04-24 |
| 2026-05-12 | 51.5 | 0.76 | 2026-05-12 |
| 2026-05-28 | 45.8 | 0.46 | 2026-05-28 |
| 2026-06-11 | 42.5 | 0.34 | 2026-06-11 |
| 2026-06-29 | 39.1 | 1.22 | 2026-06-29 |
| 2026-07-15 | 39.6 | 0.6 | 2026-07-15 |
| 2026-07-31 | 59.1 | 0.75 | 2026-07-31 |
| 2026-08-14 | 66.2 | 0.33 | 2026-08-14 |
| 2026-09-01 | 62.3 | 0.62 | 2026-09-01 |
| 2026-09-17 | 60 | 0.59 | 2026-09-17 |
| 2026-10-01 | 60.7 | 0.75 | 2026-10-01 |
| 2026-10-16 | 41.3 | 1.53 | 2026-10-16 |