MFI price-volume oscillator
Is trading activity, weighted by typical price changes, at an extreme?
CSV 다운로드
샘플 JSON
사양 JSON
샘플 기준일
0700.HK Tencent Holdings | Hang Seng Index | 2025-10-16 – 2026-10-16 | HKD
- Latest value
- 41.3 0–100
- Period average
- 55.8 0–100
- Period high
- 85.2 0–100
- Period low
- 21 0–100
MFI price-volume oscillator
MFI (0 to 100) (선)
Relative to historical baseline (x)
Relative to historical baseline (x) (막대)
Event detail and data date
MFI (0 to 100) and Relative to historical baseline (x) (표)
샘플 데이터 행
| Trading day/observation period | MFI (0 to 100) | Relative to historical baseline (x) | Data date (sample) |
|---|---|---|---|
| 2025-10-16 | 82.2 | 1.54 | 2025-10-16 |
| 2025-11-03 | 71.5 | 1.22 | 2025-11-03 |
| 2025-11-17 | 66.5 | 0.9 | 2025-11-17 |
| 2025-12-03 | 62.5 | 0.83 | 2025-12-03 |
| 2025-12-19 | 41.8 | 1.92 | 2025-12-19 |
| 2026-01-02 | 48.9 | 0.78 | 2026-01-02 |
| 2026-01-20 | 64.2 | 0.96 | 2026-01-20 |
| 2026-02-05 | 59.9 | 0.96 | 2026-02-05 |
| 2026-02-23 | 55.2 | 0.46 | 2026-02-23 |
| 2026-03-09 | 48.7 | 0.88 | 2026-03-09 |
| 2026-03-25 | 54.4 | 1.41 | 2026-03-25 |
| 2026-04-10 | 72.3 | 1.69 | 2026-04-10 |
| 2026-04-24 | 51.9 | 0.9 | 2026-04-24 |
| 2026-05-12 | 51.5 | 0.76 | 2026-05-12 |
| 2026-05-28 | 45.8 | 0.46 | 2026-05-28 |
| 2026-06-11 | 42.5 | 0.34 | 2026-06-11 |
| 2026-06-29 | 39.1 | 1.22 | 2026-06-29 |
| 2026-07-15 | 39.6 | 0.6 | 2026-07-15 |
| 2026-07-31 | 59.1 | 0.75 | 2026-07-31 |
| 2026-08-14 | 66.2 | 0.33 | 2026-08-14 |
| 2026-09-01 | 62.3 | 0.62 | 2026-09-01 |
| 2026-09-17 | 60 | 0.59 | 2026-09-17 |
| 2026-10-01 | 60.7 | 0.75 | 2026-10-01 |
| 2026-10-16 | 41.3 | 1.53 | 2026-10-16 |