Volume Price Trend
What is the cumulative direction of volume-weighted returns?
CSVをダウンロード
サンプルJSON
仕様JSON
サンプル基準日
0700.HK Tencent Holdings | Hang Seng Index | 2025-10-16 – 2026-10-16 | HKD
- Latest value
- 91.38 Volume-price index
- Period average
- 56.09 Volume-price index
- Period high
- 112.31 Volume-price index
- Period low
- 0 Volume-price index
Volume Price Trend
VPT (volume price trend index) (折れ線)
Relative to historical baseline (x)
Relative to historical baseline (x) (棒)
Event detail and data date
VPT (volume price trend index) and Relative to historical baseline (x) (表)
サンプルデータ行
| Trading day/observation period | VPT (volume price trend index) | Relative to historical baseline (x) | Data date (sample) |
|---|---|---|---|
| 2025-10-16 | 50.28 | 1.54 | 2025-10-16 |
| 2025-11-03 | 94.15 | 1.22 | 2025-11-03 |
| 2025-11-17 | 31.49 | 0.9 | 2025-11-17 |
| 2025-12-03 | 59.94 | 0.83 | 2025-12-03 |
| 2025-12-19 | 28.18 | 1.92 | 2025-12-19 |
| 2026-01-02 | 34.76 | 0.78 | 2026-01-02 |
| 2026-01-20 | 67.57 | 0.96 | 2026-01-20 |
| 2026-02-05 | 69.04 | 0.96 | 2026-02-05 |
| 2026-02-23 | 88.12 | 0.46 | 2026-02-23 |
| 2026-03-09 | 74.01 | 0.88 | 2026-03-09 |
| 2026-03-25 | 79.05 | 1.41 | 2026-03-25 |
| 2026-04-10 | 29.81 | 1.69 | 2026-04-10 |
| 2026-04-24 | 80.18 | 0.9 | 2026-04-24 |
| 2026-05-12 | 48.03 | 0.76 | 2026-05-12 |
| 2026-05-28 | 73.64 | 0.46 | 2026-05-28 |
| 2026-06-11 | 88.99 | 0.34 | 2026-06-11 |
| 2026-06-29 | 71.61 | 1.22 | 2026-06-29 |
| 2026-07-15 | 77.07 | 0.6 | 2026-07-15 |
| 2026-07-31 | 6.05 | 0.75 | 2026-07-31 |
| 2026-08-14 | 18.94 | 0.33 | 2026-08-14 |
| 2026-09-01 | 54 | 0.62 | 2026-09-01 |
| 2026-09-17 | 27.94 | 0.59 | 2026-09-17 |
| 2026-10-01 | 48.51 | 0.75 | 2026-10-01 |
| 2026-10-16 | 91.38 | 1.53 | 2026-10-16 |