Volume Price Trend
What is the cumulative direction of volume-weighted returns?
Download CSV
Sample JSON
Specification JSON
Sample as of
0700.HK Tencent Holdings | Hang Seng Index | 2025-10-16 – 2026-10-16 | HKD
- Latest value
- 91.38 Volume-price index
- Period average
- 56.09 Volume-price index
- Period high
- 112.31 Volume-price index
- Period low
- 0 Volume-price index
Volume Price Trend
VPT (volume price trend index) (Line)
Relative to historical baseline (x)
Relative to historical baseline (x) (Bar)
Event detail and data date
VPT (volume price trend index) and Relative to historical baseline (x) (Table)
Sample data rows
| Trading day/observation period | VPT (volume price trend index) | Relative to historical baseline (x) | Data date (sample) |
|---|---|---|---|
| 2025-10-16 | 50.28 | 1.54 | 2025-10-16 |
| 2025-11-03 | 94.15 | 1.22 | 2025-11-03 |
| 2025-11-17 | 31.49 | 0.9 | 2025-11-17 |
| 2025-12-03 | 59.94 | 0.83 | 2025-12-03 |
| 2025-12-19 | 28.18 | 1.92 | 2025-12-19 |
| 2026-01-02 | 34.76 | 0.78 | 2026-01-02 |
| 2026-01-20 | 67.57 | 0.96 | 2026-01-20 |
| 2026-02-05 | 69.04 | 0.96 | 2026-02-05 |
| 2026-02-23 | 88.12 | 0.46 | 2026-02-23 |
| 2026-03-09 | 74.01 | 0.88 | 2026-03-09 |
| 2026-03-25 | 79.05 | 1.41 | 2026-03-25 |
| 2026-04-10 | 29.81 | 1.69 | 2026-04-10 |
| 2026-04-24 | 80.18 | 0.9 | 2026-04-24 |
| 2026-05-12 | 48.03 | 0.76 | 2026-05-12 |
| 2026-05-28 | 73.64 | 0.46 | 2026-05-28 |
| 2026-06-11 | 88.99 | 0.34 | 2026-06-11 |
| 2026-06-29 | 71.61 | 1.22 | 2026-06-29 |
| 2026-07-15 | 77.07 | 0.6 | 2026-07-15 |
| 2026-07-31 | 6.05 | 0.75 | 2026-07-31 |
| 2026-08-14 | 18.94 | 0.33 | 2026-08-14 |
| 2026-09-01 | 54 | 0.62 | 2026-09-01 |
| 2026-09-17 | 27.94 | 0.59 | 2026-09-17 |
| 2026-10-01 | 48.51 | 0.75 | 2026-10-01 |
| 2026-10-16 | 91.38 | 1.53 | 2026-10-16 |