Currency pair price, range and key levels
CSV 다운로드
샘플 JSON
사양 JSON
샘플 기준일
0700.HK Tencent Holdings | Hang Seng Index | 2025-10-16 – 2026-10-16 | HKD
- Latest value
- 1.1828
- Period average
- 1.1022
- Period high
- 1.1845
- Period low
- 1.053
Currency pair price, range and key levels
Exchange rate (범위)
Candlestick chart + range band
Position in range (선)
Data detail
Exchange rate and Position in range (표)
샘플 데이터 행
| Date | Exchange rate | Position in range | Data date (sample) |
|---|---|---|---|
| 2025-10-16 | 1.0727 | 39.1 | 2025-10-16 |
| 2025-11-03 | 1.0906 | 75.5 | 2025-11-03 |
| 2025-11-17 | 1.108 | 28.9 | 2025-11-17 |
| 2025-12-03 | 1.1194 | 83 | 2025-12-03 |
| 2025-12-19 | 1.101 | 52.2 | 2025-12-19 |
| 2026-01-02 | 1.0959 | 97.7 | 2026-01-02 |
| 2026-01-20 | 1.0994 | 100 | 2026-01-20 |
| 2026-02-05 | 1.1048 | 57.1 | 2026-02-05 |
| 2026-02-23 | 1.0667 | 48.6 | 2026-02-23 |
| 2026-03-09 | 1.1016 | 28 | 2026-03-09 |
| 2026-03-25 | 1.1108 | 47.7 | 2026-03-25 |
| 2026-04-10 | 1.081 | 28.7 | 2026-04-10 |
| 2026-04-24 | 1.0861 | 33.5 | 2026-04-24 |
| 2026-05-12 | 1.1251 | 100 | 2026-05-12 |
| 2026-05-28 | 1.0986 | 25.9 | 2026-05-28 |
| 2026-06-11 | 1.0832 | 61.3 | 2026-06-11 |
| 2026-06-29 | 1.0843 | 27.7 | 2026-06-29 |
| 2026-07-15 | 1.0892 | 62.9 | 2026-07-15 |
| 2026-07-31 | 1.0947 | 57.3 | 2026-07-31 |
| 2026-08-14 | 1.1043 | 70.6 | 2026-08-14 |
| 2026-09-01 | 1.114 | 53.3 | 2026-09-01 |
| 2026-09-17 | 1.1608 | 62.8 | 2026-09-17 |
| 2026-10-01 | 1.1685 | 36.5 | 2026-10-01 |
| 2026-10-16 | 1.1828 | 100 | 2026-10-16 |