Trading volume versus moving average
Is current trading volume higher or lower than normal?
Download CSV
Sample JSON
Specification JSON
Sample as of
0700.HK Tencent Holdings | Hang Seng Index | 2025-10-16 – 2026-10-16 | HKD
- Latest value
- 520 HKD
- Change over period
- 53.73 %
- Period high
- 552.3 HKD
- Period low
- 338.26 HKD
Trading volume versus moving average
Closing price (Line)
Relative to historical baseline (x)
Relative to historical baseline (x) (Bar)
Event detail and data date
Closing price and Relative to historical baseline (x) (Table)
Sample data rows
| Trading day/observation period | Closing price | Relative to historical baseline (x) | Data date (sample) |
|---|---|---|---|
| 2025-10-16 | 338.26 | 1.54 | 2025-10-16 |
| 2025-11-03 | 376.34 | 1.22 | 2025-11-03 |
| 2025-11-17 | 400.47 | 0.9 | 2025-11-17 |
| 2025-12-03 | 425.25 | 0.83 | 2025-12-03 |
| 2025-12-19 | 392.4 | 1.92 | 2025-12-19 |
| 2026-01-02 | 407.68 | 0.78 | 2026-01-02 |
| 2026-01-20 | 452.32 | 0.96 | 2026-01-20 |
| 2026-02-05 | 466.59 | 0.96 | 2026-02-05 |
| 2026-02-23 | 465.19 | 0.46 | 2026-02-23 |
| 2026-03-09 | 456.68 | 0.88 | 2026-03-09 |
| 2026-03-25 | 468.21 | 1.41 | 2026-03-25 |
| 2026-04-10 | 519.41 | 1.69 | 2026-04-10 |
| 2026-04-24 | 485.78 | 0.9 | 2026-04-24 |
| 2026-05-12 | 498.43 | 0.76 | 2026-05-12 |
| 2026-05-28 | 484.4 | 0.46 | 2026-05-28 |
| 2026-06-11 | 476.54 | 0.34 | 2026-06-11 |
| 2026-06-29 | 462.99 | 1.22 | 2026-06-29 |
| 2026-07-15 | 450.45 | 0.6 | 2026-07-15 |
| 2026-07-31 | 462.93 | 0.75 | 2026-07-31 |
| 2026-08-14 | 511.86 | 0.33 | 2026-08-14 |
| 2026-09-01 | 539.71 | 0.62 | 2026-09-01 |
| 2026-09-17 | 538.21 | 0.59 | 2026-09-17 |
| 2026-10-01 | 544.93 | 0.75 | 2026-10-01 |
| 2026-10-16 | 520 | 1.53 | 2026-10-16 |