Trading volume versus moving average
Is current trading volume higher or lower than normal?
CSV 다운로드
샘플 JSON
사양 JSON
샘플 기준일
0700.HK Tencent Holdings | Hang Seng Index | 2025-10-16 – 2026-10-16 | HKD
- Latest value
- 520 HKD
- Change over period
- 53.73 %
- Period high
- 552.3 HKD
- Period low
- 338.26 HKD
Trading volume versus moving average
Closing price (선)
Relative to historical baseline (x)
Relative to historical baseline (x) (막대)
Event detail and data date
Closing price and Relative to historical baseline (x) (표)
샘플 데이터 행
| Trading day/observation period | Closing price | Relative to historical baseline (x) | Data date (sample) |
|---|---|---|---|
| 2025-10-16 | 338.26 | 1.54 | 2025-10-16 |
| 2025-11-03 | 376.34 | 1.22 | 2025-11-03 |
| 2025-11-17 | 400.47 | 0.9 | 2025-11-17 |
| 2025-12-03 | 425.25 | 0.83 | 2025-12-03 |
| 2025-12-19 | 392.4 | 1.92 | 2025-12-19 |
| 2026-01-02 | 407.68 | 0.78 | 2026-01-02 |
| 2026-01-20 | 452.32 | 0.96 | 2026-01-20 |
| 2026-02-05 | 466.59 | 0.96 | 2026-02-05 |
| 2026-02-23 | 465.19 | 0.46 | 2026-02-23 |
| 2026-03-09 | 456.68 | 0.88 | 2026-03-09 |
| 2026-03-25 | 468.21 | 1.41 | 2026-03-25 |
| 2026-04-10 | 519.41 | 1.69 | 2026-04-10 |
| 2026-04-24 | 485.78 | 0.9 | 2026-04-24 |
| 2026-05-12 | 498.43 | 0.76 | 2026-05-12 |
| 2026-05-28 | 484.4 | 0.46 | 2026-05-28 |
| 2026-06-11 | 476.54 | 0.34 | 2026-06-11 |
| 2026-06-29 | 462.99 | 1.22 | 2026-06-29 |
| 2026-07-15 | 450.45 | 0.6 | 2026-07-15 |
| 2026-07-31 | 462.93 | 0.75 | 2026-07-31 |
| 2026-08-14 | 511.86 | 0.33 | 2026-08-14 |
| 2026-09-01 | 539.71 | 0.62 | 2026-09-01 |
| 2026-09-17 | 538.21 | 0.59 | 2026-09-17 |
| 2026-10-01 | 544.93 | 0.75 | 2026-10-01 |
| 2026-10-16 | 520 | 1.53 | 2026-10-16 |