Accumulation Distribution line
What does the cumulative indicator of the close's position within the range multiplied by volume look like?
CSVをダウンロード
サンプルJSON
仕様JSON
サンプル基準日
0700.HK Tencent Holdings | Hang Seng Index | 2025-10-16 – 2026-10-16 | HKD
- Latest value
- 42.4 Volume-price index
- Period average
- 60.25 Volume-price index
- Period high
- 129.21 Volume-price index
- Period low
- 0 Volume-price index
Accumulation Distribution line
A/D (volume-price index) (折れ線)
Relative to historical baseline (x)
Relative to historical baseline (x) (棒)
Event detail and data date
A/D (volume-price index) and Relative to historical baseline (x) (表)
サンプルデータ行
| Trading day/observation period | A/D (volume-price index) | Relative to historical baseline (x) | Data date (sample) |
|---|---|---|---|
| 2025-10-16 | 90.62 | 1.54 | 2025-10-16 |
| 2025-11-03 | 54.92 | 1.22 | 2025-11-03 |
| 2025-11-17 | 51.78 | 0.9 | 2025-11-17 |
| 2025-12-03 | 65.87 | 0.83 | 2025-12-03 |
| 2025-12-19 | 39.77 | 1.92 | 2025-12-19 |
| 2026-01-02 | 63.25 | 0.78 | 2026-01-02 |
| 2026-01-20 | 42.7 | 0.96 | 2026-01-20 |
| 2026-02-05 | 70.25 | 0.96 | 2026-02-05 |
| 2026-02-23 | 71.88 | 0.46 | 2026-02-23 |
| 2026-03-09 | 51.5 | 0.88 | 2026-03-09 |
| 2026-03-25 | 50.35 | 1.41 | 2026-03-25 |
| 2026-04-10 | 87.49 | 1.69 | 2026-04-10 |
| 2026-04-24 | 80.27 | 0.9 | 2026-04-24 |
| 2026-05-12 | 73.72 | 0.76 | 2026-05-12 |
| 2026-05-28 | 63.94 | 0.46 | 2026-05-28 |
| 2026-06-11 | 85.55 | 0.34 | 2026-06-11 |
| 2026-06-29 | 89.7 | 1.22 | 2026-06-29 |
| 2026-07-15 | 0 | 0.6 | 2026-07-15 |
| 2026-07-31 | 56.48 | 0.75 | 2026-07-31 |
| 2026-08-14 | 51.79 | 0.33 | 2026-08-14 |
| 2026-09-01 | 50.19 | 0.62 | 2026-09-01 |
| 2026-09-17 | 59.34 | 0.59 | 2026-09-17 |
| 2026-10-01 | 90.65 | 0.75 | 2026-10-01 |
| 2026-10-16 | 42.4 | 1.53 | 2026-10-16 |