Accumulation Distribution line
What does the cumulative indicator of the close's position within the range multiplied by volume look like?
Download CSV
Sample JSON
Specification JSON
Sample as of
0700.HK Tencent Holdings | Hang Seng Index | 2025-10-16 – 2026-10-16 | HKD
- Latest value
- 42.4 Volume-price index
- Period average
- 60.25 Volume-price index
- Period high
- 129.21 Volume-price index
- Period low
- 0 Volume-price index
Accumulation Distribution line
A/D (volume-price index) (Line)
Relative to historical baseline (x)
Relative to historical baseline (x) (Bar)
Event detail and data date
A/D (volume-price index) and Relative to historical baseline (x) (Table)
Sample data rows
| Trading day/observation period | A/D (volume-price index) | Relative to historical baseline (x) | Data date (sample) |
|---|---|---|---|
| 2025-10-16 | 90.62 | 1.54 | 2025-10-16 |
| 2025-11-03 | 54.92 | 1.22 | 2025-11-03 |
| 2025-11-17 | 51.78 | 0.9 | 2025-11-17 |
| 2025-12-03 | 65.87 | 0.83 | 2025-12-03 |
| 2025-12-19 | 39.77 | 1.92 | 2025-12-19 |
| 2026-01-02 | 63.25 | 0.78 | 2026-01-02 |
| 2026-01-20 | 42.7 | 0.96 | 2026-01-20 |
| 2026-02-05 | 70.25 | 0.96 | 2026-02-05 |
| 2026-02-23 | 71.88 | 0.46 | 2026-02-23 |
| 2026-03-09 | 51.5 | 0.88 | 2026-03-09 |
| 2026-03-25 | 50.35 | 1.41 | 2026-03-25 |
| 2026-04-10 | 87.49 | 1.69 | 2026-04-10 |
| 2026-04-24 | 80.27 | 0.9 | 2026-04-24 |
| 2026-05-12 | 73.72 | 0.76 | 2026-05-12 |
| 2026-05-28 | 63.94 | 0.46 | 2026-05-28 |
| 2026-06-11 | 85.55 | 0.34 | 2026-06-11 |
| 2026-06-29 | 89.7 | 1.22 | 2026-06-29 |
| 2026-07-15 | 0 | 0.6 | 2026-07-15 |
| 2026-07-31 | 56.48 | 0.75 | 2026-07-31 |
| 2026-08-14 | 51.79 | 0.33 | 2026-08-14 |
| 2026-09-01 | 50.19 | 0.62 | 2026-09-01 |
| 2026-09-17 | 59.34 | 0.59 | 2026-09-17 |
| 2026-10-01 | 90.65 | 0.75 | 2026-10-01 |
| 2026-10-16 | 42.4 | 1.53 | 2026-10-16 |