Accumulation Distribution line
What does the cumulative indicator of the close's position within the range multiplied by volume look like?
CSV 다운로드
샘플 JSON
사양 JSON
샘플 기준일
0700.HK Tencent Holdings | Hang Seng Index | 2025-10-16 – 2026-10-16 | HKD
- Latest value
- 42.4 Volume-price index
- Period average
- 60.25 Volume-price index
- Period high
- 129.21 Volume-price index
- Period low
- 0 Volume-price index
Accumulation Distribution line
A/D (volume-price index) (선)
Relative to historical baseline (x)
Relative to historical baseline (x) (막대)
Event detail and data date
A/D (volume-price index) and Relative to historical baseline (x) (표)
샘플 데이터 행
| Trading day/observation period | A/D (volume-price index) | Relative to historical baseline (x) | Data date (sample) |
|---|---|---|---|
| 2025-10-16 | 90.62 | 1.54 | 2025-10-16 |
| 2025-11-03 | 54.92 | 1.22 | 2025-11-03 |
| 2025-11-17 | 51.78 | 0.9 | 2025-11-17 |
| 2025-12-03 | 65.87 | 0.83 | 2025-12-03 |
| 2025-12-19 | 39.77 | 1.92 | 2025-12-19 |
| 2026-01-02 | 63.25 | 0.78 | 2026-01-02 |
| 2026-01-20 | 42.7 | 0.96 | 2026-01-20 |
| 2026-02-05 | 70.25 | 0.96 | 2026-02-05 |
| 2026-02-23 | 71.88 | 0.46 | 2026-02-23 |
| 2026-03-09 | 51.5 | 0.88 | 2026-03-09 |
| 2026-03-25 | 50.35 | 1.41 | 2026-03-25 |
| 2026-04-10 | 87.49 | 1.69 | 2026-04-10 |
| 2026-04-24 | 80.27 | 0.9 | 2026-04-24 |
| 2026-05-12 | 73.72 | 0.76 | 2026-05-12 |
| 2026-05-28 | 63.94 | 0.46 | 2026-05-28 |
| 2026-06-11 | 85.55 | 0.34 | 2026-06-11 |
| 2026-06-29 | 89.7 | 1.22 | 2026-06-29 |
| 2026-07-15 | 0 | 0.6 | 2026-07-15 |
| 2026-07-31 | 56.48 | 0.75 | 2026-07-31 |
| 2026-08-14 | 51.79 | 0.33 | 2026-08-14 |
| 2026-09-01 | 50.19 | 0.62 | 2026-09-01 |
| 2026-09-17 | 59.34 | 0.59 | 2026-09-17 |
| 2026-10-01 | 90.65 | 0.75 | 2026-10-01 |
| 2026-10-16 | 42.4 | 1.53 | 2026-10-16 |