Time-weighted, money-weighted and benchmark performance
CSVをダウンロード
サンプルJSON
仕様JSON
サンプル基準日
0700.HK Tencent Holdings | Hang Seng Index | 2025-10-16 – 2026-10-16 | HKD
- Latest value
- 153.73 Start = 100
- Change over period
- 53.73 %
- Period high
- 163.28 Start = 100
- Period low
- 100 Start = 100
Time-weighted, money-weighted and benchmark performance
Sample portfolio TWR index (折れ線)
TWR cumulative line + MWR and benchmark cards
Gap between MWR and TWR (棒)
Data detail
Sample portfolio TWR index and Gap between MWR and TWR (表)
サンプルデータ行
| Date | Sample portfolio TWR index | Gap between MWR and TWR | Data date (sample) |
|---|---|---|---|
| 2025-10-16 | 100 | 3.21 | 2025-10-16 |
| 2025-11-03 | 111.26 | 0.59 | 2025-11-03 |
| 2025-11-17 | 118.39 | 2.49 | 2025-11-17 |
| 2025-12-03 | 125.72 | 4.18 | 2025-12-03 |
| 2025-12-19 | 116.01 | 16.01 | 2025-12-19 |
| 2026-01-02 | 120.52 | -1.52 | 2026-01-02 |
| 2026-01-20 | 133.72 | -3.12 | 2026-01-20 |
| 2026-02-05 | 137.94 | -1.46 | 2026-02-05 |
| 2026-02-23 | 137.52 | 1.84 | 2026-02-23 |
| 2026-03-09 | 135.01 | 2.43 | 2026-03-09 |
| 2026-03-25 | 138.42 | -0.64 | 2026-03-25 |
| 2026-04-10 | 153.55 | -2.12 | 2026-04-10 |
| 2026-04-24 | 143.61 | 3.54 | 2026-04-24 |
| 2026-05-12 | 147.35 | 1.43 | 2026-05-12 |
| 2026-05-28 | 143.2 | 0.51 | 2026-05-28 |
| 2026-06-11 | 140.88 | -6.18 | 2026-06-11 |
| 2026-06-29 | 136.87 | -8.33 | 2026-06-29 |
| 2026-07-15 | 133.17 | -3.21 | 2026-07-15 |
| 2026-07-31 | 136.86 | 1.51 | 2026-07-31 |
| 2026-08-14 | 151.32 | 4.64 | 2026-08-14 |
| 2026-09-01 | 159.55 | 1.69 | 2026-09-01 |
| 2026-09-17 | 159.11 | -2.93 | 2026-09-17 |
| 2026-10-01 | 161.1 | -3.09 | 2026-10-01 |
| 2026-10-16 | 153.73 | 6.92 | 2026-10-16 |